CADSEK
CADSEK
17:20:38
6.7588 kr
-0.0230 (%-0.34)
Previous Close: 6.7818·
Volatility: 0.7500
Day Low₺6.7528
Day High₺6.8033
Market Data
Spot Rate
B:6.7527
A:6.7649
Week over week (WoW)
+0.29%
Month over month (MoM)
+0.91%
Year to date (YTD)
+0.76%
Year over year (YoY)
-4.05%
CADSEK: Canadian Dollar / Swedish Krona Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.1285
CLOSE 7.131
Low
LOW 6.4983
High
HIGH 7.4909
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 6.5053 | 6.6402 | 6.4983 | 6.6339 |
| 01/02/2019 | 6.6338 | 6.6901 | 6.6025 | 6.6758 |
| 01/03/2019 | 6.6766 | 6.7112 | 6.6663 | 6.687 |
| 01/06/2019 | 6.695 | 6.7036 | 6.675 | 6.6896 |
| 01/07/2019 | 6.6892 | 6.725 | 6.6845 | 6.7189 |
| 01/08/2019 | 6.7187 | 6.7589 | 6.7053 | 6.7053 |
| 01/09/2019 | 6.7044 | 6.7361 | 6.6943 | 6.7284 |
| 01/10/2019 | 6.7283 | 6.7449 | 6.7102 | 6.7366 |
| 01/13/2019 | 6.743 | 6.7515 | 6.7194 | 6.7424 |
| 01/14/2019 | 6.7432 | 6.7749 | 6.7306 | 6.7562 |
| 01/15/2019 | 6.7547 | 6.8004 | 6.7501 | 6.7888 |
| 01/16/2019 | 6.7892 | 6.8043 | 6.7749 | 6.7938 |
| 01/17/2019 | 6.7935 | 6.8112 | 6.7722 | 6.8001 |
| 01/20/2019 | 6.8011 | 6.8065 | 6.776 | 6.7781 |
| 01/21/2019 | 6.7788 | 6.7838 | 6.7544 | 6.7628 |
| 01/22/2019 | 6.7629 | 6.7846 | 6.7433 | 6.7578 |
| 01/23/2019 | 6.7569 | 6.8135 | 6.7498 | 6.7999 |
| 01/24/2019 | 6.7987 | 6.8447 | 6.7913 | 6.8388 |
| 01/27/2019 | 6.8473 | 6.8604 | 6.82 | 6.8327 |
| 01/28/2019 | 6.8328 | 6.8476 | 6.8122 | 6.8283 |
| 01/29/2019 | 6.8278 | 6.8962 | 6.8251 | 6.8761 |
| 01/30/2019 | 6.8759 | 6.8932 | 6.8529 | 6.8889 |
| 01/31/2019 | 6.8883 | 6.9261 | 6.874 | 6.9196 |
| 02/03/2019 | 6.9146 | 6.9491 | 6.9092 | 6.9435 |
| 02/04/2019 | 6.943 | 6.967 | 6.9238 | 6.9401 |
| 02/05/2019 | 6.9399 | 6.9724 | 6.9258 | 6.9661 |
| 02/06/2019 | 6.9666 | 6.9862 | 6.9398 | 6.9615 |
| 02/07/2019 | 6.9615 | 6.9931 | 6.9499 | 6.9928 |
| 02/10/2019 | 6.9898 | 7.001 | 6.9709 | 6.9989 |
| 02/11/2019 | 6.9982 | 7.0105 | 6.9759 | 6.9936 |
| 02/12/2019 | 6.9928 | 7.0195 | 6.9425 | 6.9951 |
| 02/13/2019 | 6.9953 | 7.0108 | 6.9704 | 6.9941 |
| 02/14/2019 | 6.9942 | 7.0179 | 6.9841 | 6.9973 |
| 02/17/2019 | 6.9911 | 7.0096 | 6.9791 | 6.983 |
| 02/18/2019 | 6.984 | 7.1022 | 6.9564 | 7.0435 |
| 02/19/2019 | 7.0436 | 7.0802 | 7.0407 | 7.0693 |
| 02/20/2019 | 7.07 | 7.1119 | 7.059 | 7.0869 |
| 02/21/2019 | 7.0865 | 7.1171 | 7.0551 | 7.1142 |
| 02/24/2019 | 7.1174 | 7.1199 | 7.0539 | 7.0584 |
| 02/25/2019 | 7.0584 | 7.0682 | 7.0298 | 7.049 |
| 02/26/2019 | 7.0488 | 7.0613 | 7.0333 | 7.051 |
| 02/27/2019 | 7.0505 | 7.0538 | 6.9622 | 7.0194 |
| 02/28/2019 | 7.0196 | 7.043 | 6.9689 | 6.9738 |
| 03/03/2019 | 6.9719 | 7.0191 | 6.9588 | 7.0128 |
| 03/04/2019 | 7.0136 | 7.0416 | 6.974 | 6.974 |
| 03/05/2019 | 6.9746 | 6.9835 | 6.9081 | 6.9195 |
| 03/06/2019 | 6.9204 | 7.0409 | 6.9078 | 7.0334 |
| 03/07/2019 | 7.0354 | 7.0763 | 7.0208 | 7.0333 |
| 03/10/2019 | 7.0301 | 7.0305 | 6.994 | 7.0045 |
| 03/11/2019 | 7.0076 | 7.0219 | 6.9748 | 7.0122 |
| 03/12/2019 | 7.0105 | 7.0176 | 6.9781 | 6.9852 |
| 03/13/2019 | 6.9845 | 7.0063 | 6.9679 | 6.9787 |
| 03/14/2019 | 6.9772 | 6.9891 | 6.9122 | 6.9198 |
| 03/17/2019 | 6.928 | 6.9346 | 6.9085 | 6.9203 |
| 03/18/2019 | 6.9227 | 6.9452 | 6.9078 | 6.9095 |
| 03/19/2019 | 6.9102 | 6.9175 | 6.8591 | 6.8685 |
| 03/20/2019 | 6.8681 | 6.8786 | 6.8465 | 6.8651 |
| 03/21/2019 | 6.8655 | 6.9447 | 6.8532 | 6.9033 |
| 03/24/2019 | 6.9043 | 6.9193 | 6.8638 | 6.8949 |
| 03/25/2019 | 6.8936 | 6.9107 | 6.8822 | 6.9102 |
| 03/26/2019 | 6.9073 | 6.9289 | 6.8895 | 6.918 |
| 03/27/2019 | 6.919 | 6.9578 | 6.9059 | 6.9105 |
| 03/28/2019 | 6.9168 | 6.9666 | 6.8932 | 6.9651 |
| 03/31/2019 | 6.9657 | 6.9824 | 6.9197 | 6.9749 |
| 04/01/2019 | 6.9744 | 7.0109 | 6.9736 | 6.9945 |
| 04/02/2019 | 6.9946 | 6.9972 | 6.9426 | 6.946 |
| 04/03/2019 | 6.9459 | 6.954 | 6.933 | 6.9499 |
| 04/04/2019 | 6.9509 | 6.955 | 6.9231 | 6.9522 |
| 04/07/2019 | 6.9473 | 6.9601 | 6.921 | 6.9567 |
| 04/08/2019 | 6.955 | 6.9659 | 6.9345 | 6.9473 |
| 04/09/2019 | 6.9465 | 6.9688 | 6.929 | 6.9547 |
| 04/10/2019 | 6.9524 | 6.9595 | 6.9195 | 6.9376 |
| 04/11/2019 | 6.9396 | 6.9604 | 6.9255 | 6.9571 |
| 04/14/2019 | 6.953 | 6.9581 | 6.916 | 6.9339 |
| 04/15/2019 | 6.9326 | 6.9363 | 6.9098 | 6.9344 |
| 04/16/2019 | 6.9359 | 6.956 | 6.9193 | 6.9316 |
| 04/17/2019 | 6.9301 | 6.9836 | 6.9179 | 6.9577 |
| 04/18/2019 | 6.9593 | 6.9642 | 6.9416 | 6.9472 |
| 04/21/2019 | 6.9483 | 6.9747 | 6.942 | 6.9728 |
| 04/22/2019 | 6.9657 | 7.0016 | 6.9545 | 6.9661 |
| 04/23/2019 | 6.9665 | 7.0019 | 6.9488 | 6.9922 |
| 04/24/2019 | 6.9912 | 7.0896 | 6.9743 | 7.0734 |
| 04/25/2019 | 7.0738 | 7.0851 | 7.0337 | 7.0624 |
| 04/28/2019 | 7.0633 | 7.085 | 7.0528 | 7.0674 |
| 04/29/2019 | 7.0672 | 7.0931 | 7.0387 | 7.0678 |
| 04/30/2019 | 7.0686 | 7.1046 | 7.0669 | 7.0997 |
| 05/01/2019 | 7.097 | 7.118 | 7.0744 | 7.1076 |
| 05/02/2019 | 7.1072 | 7.1336 | 7.0914 | 7.1098 |
| 05/05/2019 | 7.1124 | 7.1223 | 7.0931 | 7.1127 |
| 05/06/2019 | 7.1124 | 7.1335 | 7.0985 | 7.1209 |
| 05/07/2019 | 7.1212 | 7.1401 | 7.1029 | 7.1353 |
| 05/08/2019 | 7.1355 | 7.1715 | 7.1254 | 7.1614 |
| 05/09/2019 | 7.1616 | 7.182 | 7.1365 | 7.1656 |
| 05/12/2019 | 7.165 | 7.1928 | 7.1381 | 7.1494 |
| 05/13/2019 | 7.1518 | 7.1569 | 7.1141 | 7.1348 |
| 05/14/2019 | 7.1343 | 7.15 | 7.1142 | 7.144 |
| 05/15/2019 | 7.1439 | 7.1727 | 7.1359 | 7.1584 |
| 05/16/2019 | 7.1582 | 7.1757 | 7.1232 | 7.1596 |
| 05/19/2019 | 7.1641 | 7.2031 | 7.1592 | 7.197 |
| 05/20/2019 | 7.1981 | 7.214 | 7.1686 | 7.2021 |
| 05/21/2019 | 7.2002 | 7.2109 | 7.1629 | 7.1681 |
| 05/22/2019 | 7.1676 | 7.1736 | 7.1306 | 7.1366 |
| 05/23/2019 | 7.137 | 7.1456 | 7.0912 | 7.0968 |
| 05/26/2019 | 7.1005 | 7.1339 | 7.0898 | 7.1248 |
| 05/27/2019 | 7.1239 | 7.1343 | 7.0836 | 7.1125 |
| 05/28/2019 | 7.1123 | 7.1185 | 7.0649 | 7.0686 |
| 05/29/2019 | 7.0674 | 7.0817 | 7.0516 | 7.0659 |
| 05/30/2019 | 7.0653 | 7.0697 | 7.0095 | 7.0254 |
| 06/02/2019 | 7.0227 | 7.0402 | 7.0153 | 7.0292 |
| 06/03/2019 | 7.0285 | 7.0516 | 7.0153 | 7.0448 |
| 06/04/2019 | 7.0453 | 7.0562 | 7.0237 | 7.0394 |
| 06/05/2019 | 7.0396 | 7.0542 | 7.0163 | 7.0509 |
| 06/06/2019 | 7.0494 | 7.0907 | 7.0421 | 7.0851 |
| 06/09/2019 | 7.0918 | 7.1144 | 7.0833 | 7.0999 |
| 06/10/2019 | 7.0987 | 7.127 | 7.0924 | 7.1154 |
| 06/11/2019 | 7.1157 | 7.1212 | 7.0882 | 7.1008 |
| 06/12/2019 | 7.0995 | 7.129 | 7.0905 | 7.1154 |
| 06/13/2019 | 7.1158 | 7.1209 | 7.0659 | 7.0762 |
| 06/16/2019 | 7.0759 | 7.0852 | 7.0621 | 7.0688 |
| 06/17/2019 | 7.0686 | 7.1296 | 7.0501 | 7.1282 |
| 06/18/2019 | 7.1259 | 7.1552 | 7.1169 | 7.145 |
| 06/19/2019 | 7.1467 | 7.1514 | 7.1086 | 7.1382 |
| 06/20/2019 | 7.1352 | 7.1467 | 7.0712 | 7.0737 |
| 06/23/2019 | 7.0743 | 7.085 | 7.0307 | 7.0409 |
| 06/24/2019 | 7.0404 | 7.0509 | 7.0129 | 7.0464 |
| 06/25/2019 | 7.047 | 7.0646 | 7.0358 | 7.0536 |
| 06/26/2019 | 7.0553 | 7.0888 | 7.0502 | 7.0851 |
| 06/27/2019 | 7.0844 | 7.1087 | 7.0589 | 7.0919 |
| 06/30/2019 | 7.0956 | 7.1288 | 7.0858 | 7.1251 |
| 07/01/2019 | 7.1241 | 7.131 | 7.1016 | 7.1188 |
| 07/02/2019 | 7.1193 | 7.1429 | 7.0957 | 7.1282 |
| 07/03/2019 | 7.131 | 7.1534 | 7.1196 | 7.1444 |
| 07/04/2019 | 7.1452 | 7.2314 | 7.14 | 7.2184 |
| 07/07/2019 | 7.2178 | 7.2415 | 7.1434 | 7.223 |
| 07/08/2019 | 7.2231 | 7.2395 | 7.2067 | 7.2175 |
| 07/09/2019 | 7.2178 | 7.2216 | 7.1738 | 7.2017 |
| 07/10/2019 | 7.2013 | 7.2114 | 7.1704 | 7.1781 |
| 07/11/2019 | 7.176 | 7.2046 | 7.1732 | 7.1879 |
| 07/14/2019 | 7.1863 | 7.1979 | 7.1652 | 7.1697 |
| 07/15/2019 | 7.1701 | 7.2121 | 7.1623 | 7.1746 |
| 07/16/2019 | 7.1745 | 7.1973 | 7.1645 | 7.1766 |
| 07/17/2019 | 7.1756 | 7.181 | 7.1336 | 7.1429 |
| 07/18/2019 | 7.1444 | 7.1908 | 7.1389 | 7.1856 |
| 07/21/2019 | 7.1855 | 7.2084 | 7.167 | 7.1733 |
| 07/22/2019 | 7.1753 | 7.2122 | 7.1688 | 7.207 |
| 07/23/2019 | 7.2052 | 7.2225 | 7.1679 | 7.1752 |
| 07/24/2019 | 7.1738 | 7.2082 | 7.1688 | 7.1806 |
| 07/25/2019 | 7.1795 | 7.2235 | 7.1756 | 7.2183 |
| 07/28/2019 | 7.2177 | 7.2272 | 7.1999 | 7.2074 |
| 07/29/2019 | 7.207 | 7.28 | 7.1967 | 7.2743 |
| 07/30/2019 | 7.2772 | 7.338 | 7.2668 | 7.3265 |
| 07/31/2019 | 7.3266 | 7.3401 | 7.2955 | 7.3095 |
| 08/01/2019 | 7.3097 | 7.3168 | 7.2768 | 7.2948 |
| 08/04/2019 | 7.298 | 7.3047 | 7.2589 | 7.2693 |
| 08/05/2019 | 7.2675 | 7.2807 | 7.2146 | 7.2181 |
| 08/06/2019 | 7.2168 | 7.2499 | 7.1995 | 7.2299 |
| 08/07/2019 | 7.2302 | 7.2583 | 7.2084 | 7.2583 |
| 08/08/2019 | 7.2585 | 7.2619 | 7.1892 | 7.2171 |
| 08/11/2019 | 7.2269 | 7.2554 | 7.2147 | 7.2213 |
| 08/12/2019 | 7.2229 | 7.2352 | 7.1736 | 7.2155 |
| 08/13/2019 | 7.2145 | 7.2429 | 7.1794 | 7.2335 |
| 08/14/2019 | 7.2346 | 7.2503 | 7.2115 | 7.2429 |
| 08/15/2019 | 7.2425 | 7.2884 | 7.2361 | 7.2846 |
| 08/18/2019 | 7.2791 | 7.2989 | 7.2555 | 7.271 |
| 08/19/2019 | 7.2709 | 7.2993 | 7.2619 | 7.2724 |
| 08/20/2019 | 7.2728 | 7.2874 | 7.2362 | 7.2432 |
| 08/21/2019 | 7.2435 | 7.2848 | 7.2165 | 7.2737 |
| 08/22/2019 | 7.2733 | 7.2818 | 7.2182 | 7.2252 |
| 08/25/2019 | 7.2378 | 7.305 | 7.2271 | 7.3003 |
| 08/26/2019 | 7.2981 | 7.3172 | 7.2699 | 7.2819 |
| 08/27/2019 | 7.2828 | 7.3183 | 7.2618 | 7.3097 |
| 08/28/2019 | 7.3098 | 7.3585 | 7.299 | 7.3568 |
| 08/29/2019 | 7.3579 | 7.4197 | 7.3431 | 7.3761 |
| 09/01/2019 | 7.3736 | 7.3813 | 7.3376 | 7.3764 |
| 09/02/2019 | 7.3761 | 7.4104 | 7.3589 | 7.3629 |
| 09/03/2019 | 7.3614 | 7.3702 | 7.3172 | 7.3604 |
| 09/04/2019 | 7.3602 | 7.3733 | 7.307 | 7.3247 |
| 09/05/2019 | 7.3248 | 7.3342 | 7.2815 | 7.3235 |
| 09/08/2019 | 7.3208 | 7.3504 | 7.3095 | 7.3357 |
| 09/09/2019 | 7.3333 | 7.402 | 7.3294 | 7.3637 |
| 09/10/2019 | 7.3643 | 7.3733 | 7.3272 | 7.3321 |
| 09/11/2019 | 7.3316 | 7.3684 | 7.2791 | 7.2847 |
| 09/12/2019 | 7.2871 | 7.2937 | 7.2292 | 7.2326 |
| 09/15/2019 | 7.2505 | 7.3116 | 7.2396 | 7.2972 |
| 09/16/2019 | 7.2945 | 7.3425 | 7.2837 | 7.3016 |
| 09/17/2019 | 7.3022 | 7.3331 | 7.2925 | 7.3192 |
| 09/18/2019 | 7.3186 | 7.3281 | 7.291 | 7.3058 |
| 09/19/2019 | 7.3047 | 7.3391 | 7.2819 | 7.3149 |
| 09/22/2019 | 7.3179 | 7.3554 | 7.3003 | 7.3186 |
| 09/23/2019 | 7.319 | 7.3528 | 7.2947 | 7.301 |
| 09/24/2019 | 7.2991 | 7.3572 | 7.2933 | 7.3521 |
| 09/25/2019 | 7.3523 | 7.3681 | 7.3406 | 7.362 |
| 09/26/2019 | 7.3619 | 7.4111 | 7.3492 | 7.3948 |
| 09/29/2019 | 7.3975 | 7.4396 | 7.3907 | 7.4307 |
| 09/30/2019 | 7.4318 | 7.4777 | 7.4252 | 7.4695 |
| 10/01/2019 | 7.4726 | 7.4909 | 7.4042 | 7.4059 |
| 10/02/2019 | 7.4069 | 7.4411 | 7.3759 | 7.4003 |
| 10/03/2019 | 7.3963 | 7.4191 | 7.3785 | 7.3919 |
| 10/06/2019 | 7.3883 | 7.4577 | 7.3816 | 7.4503 |
| 10/07/2019 | 7.4493 | 7.4707 | 7.421 | 7.464 |
| 10/08/2019 | 7.4629 | 7.4825 | 7.4552 | 7.4691 |
| 10/09/2019 | 7.4687 | 7.4694 | 7.3799 | 7.4037 |
| 10/10/2019 | 7.4045 | 7.4434 | 7.3744 | 7.4272 |
| 10/13/2019 | 7.4388 | 7.4646 | 7.4135 | 7.42 |
| 10/14/2019 | 7.4192 | 7.441 | 7.4008 | 7.4325 |
| 10/15/2019 | 7.4322 | 7.4425 | 7.4034 | 7.4066 |
| 10/16/2019 | 7.4045 | 7.4437 | 7.3594 | 7.3945 |
| 10/17/2019 | 7.3948 | 7.3966 | 7.3452 | 7.3464 |
| 10/20/2019 | 7.3546 | 7.3735 | 7.3207 | 7.3669 |
| 10/21/2019 | 7.3674 | 7.3757 | 7.347 | 7.3726 |
| 10/22/2019 | 7.3723 | 7.387 | 7.3587 | 7.3757 |
| 10/23/2019 | 7.375 | 7.393 | 7.3094 | 7.3876 |
| 10/24/2019 | 7.3871 | 7.4247 | 7.3755 | 7.4166 |
| 10/27/2019 | 7.4158 | 7.437 | 7.3973 | 7.4328 |
| 10/28/2019 | 7.433 | 7.4711 | 7.4046 | 7.4126 |
| 10/29/2019 | 7.4128 | 7.4416 | 7.3329 | 7.3398 |
| 10/30/2019 | 7.3401 | 7.3439 | 7.3046 | 7.3329 |
| 10/31/2019 | 7.3323 | 7.3419 | 7.2599 | 7.2749 |
| 11/03/2019 | 7.2764 | 7.3212 | 7.2612 | 7.3162 |
| 11/04/2019 | 7.3161 | 7.3513 | 7.2953 | 7.3434 |
| 11/05/2019 | 7.3435 | 7.35 | 7.2863 | 7.3051 |
| 11/06/2019 | 7.3049 | 7.3156 | 7.2713 | 7.3083 |
| 11/07/2019 | 7.3079 | 7.3549 | 7.303 | 7.3337 |
| 11/10/2019 | 7.3319 | 7.3517 | 7.329 | 7.3341 |
| 11/11/2019 | 7.333 | 7.3514 | 7.3149 | 7.3407 |
| 11/12/2019 | 7.3405 | 7.3623 | 7.3308 | 7.3463 |
| 11/13/2019 | 7.3452 | 7.3585 | 7.3077 | 7.3139 |
| 11/14/2019 | 7.3138 | 7.3145 | 7.2764 | 7.2858 |
| 11/17/2019 | 7.2867 | 7.2988 | 7.2691 | 7.2902 |
| 11/18/2019 | 7.2913 | 7.3246 | 7.2586 | 7.2605 |
| 11/19/2019 | 7.2608 | 7.3099 | 7.2319 | 7.2428 |
| 11/20/2019 | 7.2418 | 7.2667 | 7.2135 | 7.257 |
| 11/21/2019 | 7.2565 | 7.26 | 7.2253 | 7.2406 |
| 11/24/2019 | 7.2385 | 7.2555 | 7.1986 | 7.2489 |
| 11/25/2019 | 7.249 | 7.2539 | 7.2059 | 7.2196 |
| 11/26/2019 | 7.2192 | 7.2374 | 7.2041 | 7.2106 |
| 11/27/2019 | 7.2109 | 7.2192 | 7.1919 | 7.1969 |
| 11/28/2019 | 7.1963 | 7.2167 | 7.1747 | 7.2088 |
| 12/01/2019 | 7.2081 | 7.2182 | 7.1647 | 7.1702 |
| 12/02/2019 | 7.1701 | 7.1792 | 7.1452 | 7.1672 |
| 12/03/2019 | 7.1663 | 7.2152 | 7.1446 | 7.209 |
| 12/04/2019 | 7.2082 | 7.2233 | 7.1943 | 7.2024 |
| 12/05/2019 | 7.2023 | 7.2079 | 7.1418 | 7.155 |
| 12/08/2019 | 7.1583 | 7.2096 | 7.1583 | 7.2031 |
| 12/09/2019 | 7.2028 | 7.2153 | 7.172 | 7.1741 |
| 12/10/2019 | 7.1737 | 7.1803 | 7.1211 | 7.1211 |
| 12/11/2019 | 7.1208 | 7.1427 | 7.1088 | 7.1239 |
| 12/12/2019 | 7.1243 | 7.1447 | 7.0808 | 7.1236 |
| 12/15/2019 | 7.122 | 7.1415 | 7.1057 | 7.1145 |
| 12/16/2019 | 7.114 | 7.1381 | 7.104 | 7.1313 |
| 12/17/2019 | 7.1323 | 7.1855 | 7.1237 | 7.18 |
| 12/18/2019 | 7.1806 | 7.1959 | 7.1544 | 7.1694 |
| 12/19/2019 | 7.1695 | 7.1756 | 7.1374 | 7.1513 |
| 12/22/2019 | 7.154 | 7.1817 | 7.1462 | 7.175 |
| 12/23/2019 | 7.176 | 7.1811 | 7.1429 | 7.1478 |
| 12/24/2019 | 7.149 | 7.1759 | 7.1145 | 7.1516 |
| 12/25/2019 | 7.154 | 7.1895 | 7.1395 | 7.1788 |
| 12/26/2019 | 7.1792 | 7.1839 | 7.1313 | 7.1361 |
| 12/29/2019 | 7.1387 | 7.163 | 7.1197 | 7.1603 |
| 12/30/2019 | 7.16 | 7.2262 | 7.136 | 7.213 |
| 12/31/2019 | 7.2125 | 7.2165 | 7.2005 | 7.2101 |