Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADAUD logo
CADAUD
CADAUD
17:27:03
1.0064 A$
-0.0021 (%-0.21)
Previous Close: 1.0085·
Volatility: 0.5000
Day Low₺1.0057
Day High₺1.0107
Bid1.0062
Ask1.0066

Market Data

Spot Rate
B:1.0062
A:1.0066
Week over week (WoW)
-0.80%
Month over month (MoM)
-0.26%
Year to date (YTD)
-7.84%
Year over year (YoY)
-10.30%
Overview
Technicals
Comments
Archive

CADAUD: Canadian Dollar / Australian Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0348
CLOSE 1.0339

Low

LOW 1.0043

High

HIGH 1.0931
DATEOPENHIGHLOWCLOSE
01/01/20261.09261.09311.08691.0877
01/04/20261.08871.08981.08171.082
01/05/20261.0821.08311.07451.0746
01/06/20261.07461.07691.071.0739
01/07/20261.0741.07921.07271.0773
01/08/20261.07731.07991.07451.0745
01/11/20261.07491.07611.07241.0734
01/12/20261.07341.07871.07281.078
01/13/20261.07791.07971.07491.0775
01/14/20261.07761.07941.07291.0746
01/15/20261.07451.07711.07291.0751
01/18/20261.0761.07741.07371.0738
01/19/20261.07391.07541.0711.0735
01/20/20261.07341.07411.0691.0693
01/21/20261.06921.06991.05991.0608
01/22/20261.06071.06921.0581.059
01/25/20261.05661.05771.05161.0541
01/26/20261.05411.05561.05051.051
01/27/20261.05111.05651.04761.0495
01/28/20261.04941.05781.04271.0522
01/29/20261.05211.05891.05071.0547
02/01/20261.05581.05871.04991.0523
02/02/20261.05221.05271.03891.0444
02/03/20261.04461.0511.04151.0459
02/04/20261.04581.05351.04471.0516
02/05/20261.05161.05651.0431.0435
02/08/20261.04291.04421.03881.0398
02/09/20261.03981.04521.0391.043
02/10/20261.04311.04441.03281.0341
02/11/20261.03421.0371.03111.0365
02/12/20261.03661.04171.0351.0379
02/15/20261.03921.04051.03551.0366
02/16/20261.03651.03991.03431.0353
02/17/20261.03521.03771.03411.0368
02/18/20261.03681.03821.03261.035
02/19/20261.03511.04031.03111.0318
02/22/20261.03251.03591.03021.0343
02/23/20261.03421.03711.03191.0336
02/24/20261.03371.03441.02611.0267
02/25/20261.02671.0321.02561.028
02/26/20261.02811.03161.02621.0301
03/01/20261.03351.03821.02971.0319
03/02/20261.0321.04751.02771.0387
03/03/20261.03871.04551.03431.0355
03/04/20261.03561.04661.03491.0436
03/05/20261.04371.04951.03941.0482
03/08/20261.05031.05681.03981.0402
03/09/20261.04121.04261.0281.0343
03/10/20261.03421.0351.02451.0287
03/11/20261.02881.03761.0281.0359
03/12/20261.03621.04411.03411.0441
03/15/20261.04281.04341.03281.0334
03/16/20261.03341.03641.02581.0281
03/17/20261.02821.03741.02441.0369
03/18/20261.03691.04061.0261.0271
03/19/20261.02721.04061.02631.0376
03/22/20261.03981.05211.03431.0392
03/23/20261.03911.04721.03761.0386
03/24/20261.03851.04461.03821.0423
03/25/20261.04191.04971.04031.0477
03/26/20261.04741.04991.04461.047
03/29/20261.04811.05161.04611.0481
03/30/20261.04811.051.04031.0416
03/31/20261.04151.04281.03451.0404
04/01/20261.04031.04681.03871.0396
04/02/20261.0411.04171.03881.0404
04/05/20261.0411.04261.03581.0392
04/06/20261.03911.04071.03171.0323
04/07/20261.03231.03331.02031.0254
04/08/20261.02541.02791.02051.0219
04/09/20261.02181.02421.02051.0225
04/12/20261.02691.03161.02131.0219
04/13/20261.02181.0251.01811.0193
04/14/20261.01931.02031.01481.015
04/15/20261.01491.02011.01331.0191
04/16/20261.01911.02041.01371.0188
04/19/20261.02231.02591.01921.0209
04/20/20261.02091.02591.02061.0231
04/21/20261.02321.02411.02111.0215
04/22/20261.02161.02551.02071.0242
04/23/20261.02421.02511.02171.0234
04/26/20261.02441.02541.01991.0212
04/27/20261.02131.02331.0171.0177
04/28/20261.01761.02851.01681.0269
04/29/20261.0271.02781.02051.0225
04/30/20261.02251.02521.01971.0218
05/03/20261.02091.02671.01941.0241
05/04/20261.02431.02841.02091.0223
05/05/20261.02231.02321.01151.0136
05/06/20261.01371.01611.01041.0156
05/07/20261.01561.01661.0071.0091
05/10/20261.01051.01221.00791.0085
05/11/20261.00861.01271.00811.0085
05/12/20261.00851.00981.00431.0052
05/13/20261.00521.00981.00471.0096
05/14/20261.00971.01821.00881.0177
05/17/20261.01831.02071.01361.0153
05/18/20261.01591.0261.01441.0238
05/19/20261.02361.02551.01491.0171
05/20/20261.01711.02321.01281.0153
05/21/20261.0151.01791.01381.0148
05/24/20261.01331.01331.00931.0097
05/25/20261.00971.01191.00891.0102
05/26/20261.01021.01461.00881.0117
05/27/20261.0121.01611.01091.013
05/28/20261.01311.01381.00691.009
05/31/20261.00971.01241.00741.0091
06/01/20261.00891.00961.00491.0065
06/02/20261.00641.00991.00611.0095
06/03/20261.00961.01021.0071.0079
06/04/20261.00781.0191.00681.0183
06/07/20261.01991.02121.01411.0171
06/08/20261.01721.02211.01531.0201
06/09/20261.02011.02581.01941.025
06/10/20261.02381.0261.01541.0155
06/11/20261.01661.01831.01441.0145
06/14/20261.01471.01511.00951.011
06/15/20261.0111.01311.00921.0112
06/16/20261.01121.01281.00751.0113
06/17/20261.01131.01151.00641.0085
06/18/20261.0091.01071.00571.0064