CADAUD
Canadian Dollar / Australian Dollar
1.0071
A$
-0.0004 (%-0.04)
CADAUD: Canadian Dollar / Australian Dollar Historical Data
Historical price data, yearly archive and performance analysis for Canadian Dollar / Australian Dollar.
Historical Chart
Loading chart...
Average
OPEN 1.11
CLOSE 1.11
Low
LOW 1.0803
High
HIGH 1.1844
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.123 | 1.1245 | 1.1146 | 1.1196 |
| 01/02/2025 | 1.1195 | 1.1203 | 1.1126 | 1.1133 |
| 01/05/2025 | 1.1133 | 1.1181 | 1.109 | 1.1175 |
| 01/06/2025 | 1.1176 | 1.1183 | 1.1119 | 1.1176 |
| 01/07/2025 | 1.1177 | 1.1226 | 1.1159 | 1.1185 |
| 01/08/2025 | 1.1186 | 1.1249 | 1.1183 | 1.1214 |
| 01/09/2025 | 1.1215 | 1.1293 | 1.1193 | 1.1277 |
| 01/12/2025 | 1.1273 | 1.1292 | 1.125 | 1.1272 |
| 01/13/2025 | 1.1271 | 1.1278 | 1.1219 | 1.1253 |
| 01/14/2025 | 1.1254 | 1.1268 | 1.1188 | 1.1204 |
| 01/15/2025 | 1.1204 | 1.124 | 1.1163 | 1.1188 |
| 01/16/2025 | 1.1189 | 1.1223 | 1.1149 | 1.1155 |
| 01/19/2025 | 1.1144 | 1.1163 | 1.1124 | 1.114 |
| 01/20/2025 | 1.1142 | 1.1152 | 1.107 | 1.1124 |
| 01/21/2025 | 1.1123 | 1.1149 | 1.1078 | 1.1078 |
| 01/22/2025 | 1.1078 | 1.1109 | 1.1064 | 1.107 |
| 01/23/2025 | 1.1071 | 1.1076 | 1.1028 | 1.1042 |
| 01/26/2025 | 1.1041 | 1.1076 | 1.1031 | 1.106 |
| 01/27/2025 | 1.106 | 1.1136 | 1.1053 | 1.1107 |
| 01/28/2025 | 1.1108 | 1.1148 | 1.1104 | 1.113 |
| 01/29/2025 | 1.1129 | 1.1151 | 1.1036 | 1.1106 |
| 01/30/2025 | 1.1106 | 1.1124 | 1.1063 | 1.1072 |
| 02/02/2025 | 1.1056 | 1.112 | 1.1 | 1.1099 |
| 02/03/2025 | 1.1098 | 1.1188 | 1.1095 | 1.1156 |
| 02/04/2025 | 1.1156 | 1.1179 | 1.1104 | 1.1113 |
| 02/05/2025 | 1.1112 | 1.1141 | 1.1111 | 1.1123 |
| 02/06/2025 | 1.1124 | 1.1171 | 1.1097 | 1.1168 |
| 02/09/2025 | 1.1165 | 1.1186 | 1.1098 | 1.113 |
| 02/10/2025 | 1.1131 | 1.1139 | 1.1099 | 1.1115 |
| 02/11/2025 | 1.1115 | 1.1185 | 1.1099 | 1.1141 |
| 02/12/2025 | 1.114 | 1.1195 | 1.1129 | 1.1155 |
| 02/13/2025 | 1.1154 | 1.1162 | 1.109 | 1.1101 |
| 02/16/2025 | 1.1103 | 1.1119 | 1.1068 | 1.1085 |
| 02/17/2025 | 1.1084 | 1.1116 | 1.1068 | 1.1096 |
| 02/18/2025 | 1.1097 | 1.1108 | 1.106 | 1.1074 |
| 02/19/2025 | 1.1074 | 1.1096 | 1.1016 | 1.102 |
| 02/20/2025 | 1.1021 | 1.1061 | 1.1012 | 1.1054 |
| 02/23/2025 | 1.1048 | 1.1072 | 1.1031 | 1.1048 |
| 02/24/2025 | 1.1046 | 1.108 | 1.1016 | 1.1016 |
| 02/25/2025 | 1.1016 | 1.1071 | 1.1005 | 1.1066 |
| 02/26/2025 | 1.1065 | 1.1106 | 1.1047 | 1.1103 |
| 02/27/2025 | 1.1104 | 1.1171 | 1.1102 | 1.114 |
| 03/02/2025 | 1.1145 | 1.115 | 1.1071 | 1.1082 |
| 03/03/2025 | 1.108 | 1.1153 | 1.1043 | 1.1055 |
| 03/04/2025 | 1.1053 | 1.1104 | 1.0997 | 1.0998 |
| 03/05/2025 | 1.0997 | 1.1047 | 1.0979 | 1.1041 |
| 03/06/2025 | 1.1041 | 1.1098 | 1.102 | 1.1028 |
| 03/09/2025 | 1.1029 | 1.1047 | 1.096 | 1.1031 |
| 03/10/2025 | 1.103 | 1.1061 | 1.0974 | 1.0999 |
| 03/11/2025 | 1.0999 | 1.1056 | 1.0987 | 1.101 |
| 03/12/2025 | 1.101 | 1.1082 | 1.0993 | 1.1021 |
| 03/13/2025 | 1.1021 | 1.1034 | 1.0969 | 1.1004 |
| 03/16/2025 | 1.1 | 1.1008 | 1.0955 | 1.0962 |
| 03/17/2025 | 1.0962 | 1.1015 | 1.0952 | 1.0993 |
| 03/18/2025 | 1.0985 | 1.1047 | 1.0978 | 1.098 |
| 03/19/2025 | 1.098 | 1.1094 | 1.0973 | 1.1078 |
| 03/20/2025 | 1.1081 | 1.1127 | 1.1075 | 1.1105 |
| 03/23/2025 | 1.1108 | 1.1145 | 1.1075 | 1.111 |
| 03/24/2025 | 1.1112 | 1.1121 | 1.107 | 1.1111 |
| 03/25/2025 | 1.1109 | 1.114 | 1.1087 | 1.113 |
| 03/26/2025 | 1.1129 | 1.1143 | 1.1069 | 1.1091 |
| 03/27/2025 | 1.109 | 1.1124 | 1.1075 | 1.1109 |
| 03/30/2025 | 1.1112 | 1.1183 | 1.1098 | 1.1123 |
| 03/31/2025 | 1.1117 | 1.1144 | 1.1094 | 1.1131 |
| 04/01/2025 | 1.1125 | 1.1153 | 1.1057 | 1.1152 |
| 04/02/2025 | 1.1152 | 1.1242 | 1.1132 | 1.1211 |
| 04/03/2025 | 1.1204 | 1.1724 | 1.1204 | 1.1635 |
| 04/06/2025 | 1.1656 | 1.1822 | 1.1504 | 1.1725 |
| 04/07/2025 | 1.1646 | 1.1788 | 1.1602 | 1.1768 |
| 04/08/2025 | 1.1762 | 1.1844 | 1.1494 | 1.1539 |
| 04/09/2025 | 1.1541 | 1.159 | 1.1434 | 1.1489 |
| 04/10/2025 | 1.1494 | 1.1599 | 1.1438 | 1.1467 |
| 04/13/2025 | 1.1455 | 1.1478 | 1.1375 | 1.1421 |
| 04/14/2025 | 1.1414 | 1.1423 | 1.1262 | 1.1299 |
| 04/15/2025 | 1.1291 | 1.1332 | 1.1268 | 1.1327 |
| 04/16/2025 | 1.1326 | 1.1368 | 1.1289 | 1.1308 |
| 04/17/2025 | 1.1319 | 1.134 | 1.1295 | 1.1326 |
| 04/20/2025 | 1.1327 | 1.1342 | 1.1257 | 1.126 |
| 04/21/2025 | 1.1259 | 1.1377 | 1.1249 | 1.135 |
| 04/22/2025 | 1.1355 | 1.1369 | 1.1236 | 1.1326 |
| 04/23/2025 | 1.1326 | 1.1363 | 1.1245 | 1.1263 |
| 04/24/2025 | 1.1272 | 1.131 | 1.1237 | 1.1283 |
| 04/27/2025 | 1.1284 | 1.1312 | 1.124 | 1.1242 |
| 04/28/2025 | 1.1248 | 1.1328 | 1.1221 | 1.1326 |
| 04/29/2025 | 1.1324 | 1.1366 | 1.1251 | 1.1319 |
| 04/30/2025 | 1.1333 | 1.1362 | 1.1289 | 1.1308 |
| 05/01/2025 | 1.1309 | 1.1324 | 1.1218 | 1.1224 |
| 05/04/2025 | 1.1235 | 1.1241 | 1.1156 | 1.1184 |
| 05/05/2025 | 1.1183 | 1.123 | 1.1173 | 1.1177 |
| 05/06/2025 | 1.1178 | 1.1259 | 1.1145 | 1.1242 |
| 05/07/2025 | 1.124 | 1.1255 | 1.1196 | 1.1225 |
| 05/08/2025 | 1.1227 | 1.1259 | 1.1168 | 1.1191 |
| 05/11/2025 | 1.1196 | 1.1232 | 1.1122 | 1.1231 |
| 05/12/2025 | 1.1229 | 1.1246 | 1.1063 | 1.109 |
| 05/13/2025 | 1.1091 | 1.1222 | 1.1058 | 1.1127 |
| 05/14/2025 | 1.1127 | 1.1188 | 1.1096 | 1.1183 |
| 05/15/2025 | 1.1184 | 1.1206 | 1.1147 | 1.1179 |
| 05/18/2025 | 1.1173 | 1.1188 | 1.1096 | 1.1101 |
| 05/19/2025 | 1.1101 | 1.1228 | 1.1096 | 1.1186 |
| 05/20/2025 | 1.1187 | 1.1221 | 1.1151 | 1.1206 |
| 05/21/2025 | 1.1195 | 1.1261 | 1.1181 | 1.1257 |
| 05/22/2025 | 1.1254 | 1.126 | 1.1196 | 1.1209 |
| 05/25/2025 | 1.1218 | 1.1252 | 1.1172 | 1.1226 |
| 05/26/2025 | 1.1219 | 1.1289 | 1.1215 | 1.1238 |
| 05/27/2025 | 1.1236 | 1.1286 | 1.1222 | 1.1249 |
| 05/28/2025 | 1.1255 | 1.1264 | 1.1222 | 1.1242 |
| 05/29/2025 | 1.1237 | 1.132 | 1.1225 | 1.1315 |
| 06/01/2025 | 1.131 | 1.1315 | 1.1221 | 1.1226 |
| 06/02/2025 | 1.1225 | 1.1295 | 1.1222 | 1.1278 |
| 06/03/2025 | 1.128 | 1.1296 | 1.124 | 1.1261 |
| 06/04/2025 | 1.1261 | 1.1273 | 1.1213 | 1.1244 |
| 06/05/2025 | 1.1243 | 1.127 | 1.1231 | 1.1245 |
| 06/08/2025 | 1.1244 | 1.1244 | 1.1194 | 1.1203 |
| 06/09/2025 | 1.1202 | 1.1226 | 1.1176 | 1.1216 |
| 06/10/2025 | 1.1215 | 1.1262 | 1.1189 | 1.125 |
| 06/11/2025 | 1.1248 | 1.1292 | 1.1239 | 1.125 |
| 06/12/2025 | 1.1251 | 1.1357 | 1.1248 | 1.1351 |
| 06/15/2025 | 1.1351 | 1.1366 | 1.127 | 1.1297 |
| 06/16/2025 | 1.1295 | 1.1336 | 1.1258 | 1.1291 |
| 06/17/2025 | 1.1289 | 1.1297 | 1.1204 | 1.122 |
| 06/18/2025 | 1.1221 | 1.1292 | 1.1217 | 1.1263 |
| 06/19/2025 | 1.1262 | 1.1291 | 1.1228 | 1.1289 |
| 06/22/2025 | 1.13 | 1.1376 | 1.1268 | 1.1273 |
| 06/23/2025 | 1.1276 | 1.128 | 1.1193 | 1.1222 |
| 06/24/2025 | 1.1224 | 1.1235 | 1.1184 | 1.1186 |
| 06/25/2025 | 1.1185 | 1.1205 | 1.1159 | 1.1201 |
| 06/26/2025 | 1.1199 | 1.1228 | 1.1159 | 1.1194 |
| 06/29/2025 | 1.1184 | 1.1208 | 1.1151 | 1.1167 |
| 06/30/2025 | 1.1169 | 1.1204 | 1.1132 | 1.1133 |
| 07/01/2025 | 1.1145 | 1.1196 | 1.1133 | 1.1179 |
| 07/02/2025 | 1.1179 | 1.1234 | 1.1172 | 1.1206 |
| 07/03/2025 | 1.1206 | 1.1237 | 1.1197 | 1.1215 |
| 07/06/2025 | 1.1211 | 1.1278 | 1.1194 | 1.1261 |
| 07/07/2025 | 1.1256 | 1.1264 | 1.1186 | 1.121 |
| 07/08/2025 | 1.121 | 1.1223 | 1.1163 | 1.1182 |
| 07/09/2025 | 1.1182 | 1.1193 | 1.1104 | 1.1117 |
| 07/10/2025 | 1.1119 | 1.113 | 1.1084 | 1.111 |
| 07/13/2025 | 1.1114 | 1.1156 | 1.1097 | 1.115 |
| 07/14/2025 | 1.1148 | 1.1195 | 1.1117 | 1.1188 |
| 07/15/2025 | 1.1186 | 1.1199 | 1.1153 | 1.1196 |
| 07/16/2025 | 1.1193 | 1.1266 | 1.1181 | 1.1208 |
| 07/17/2025 | 1.121 | 1.1217 | 1.1158 | 1.1198 |
| 07/20/2025 | 1.1194 | 1.1206 | 1.1179 | 1.1201 |
| 07/21/2025 | 1.1197 | 1.123 | 1.119 | 1.1202 |
| 07/22/2025 | 1.1206 | 1.1223 | 1.1136 | 1.1141 |
| 07/23/2025 | 1.1139 | 1.1146 | 1.1099 | 1.113 |
| 07/24/2025 | 1.1128 | 1.115 | 1.1106 | 1.1117 |
| 07/27/2025 | 1.1111 | 1.1186 | 1.1093 | 1.1161 |
| 07/28/2025 | 1.1159 | 1.1188 | 1.114 | 1.1155 |
| 07/29/2025 | 1.1155 | 1.1259 | 1.1132 | 1.124 |
| 07/30/2025 | 1.1237 | 1.1242 | 1.118 | 1.1235 |
| 07/31/2025 | 1.1235 | 1.125 | 1.1168 | 1.1209 |
| 08/03/2025 | 1.1218 | 1.1235 | 1.1191 | 1.1221 |
| 08/04/2025 | 1.1224 | 1.1237 | 1.12 | 1.1218 |
| 08/05/2025 | 1.122 | 1.1228 | 1.1174 | 1.1191 |
| 08/06/2025 | 1.1191 | 1.1217 | 1.114 | 1.1153 |
| 08/07/2025 | 1.1155 | 1.1171 | 1.1136 | 1.1146 |
| 08/10/2025 | 1.1147 | 1.1161 | 1.1135 | 1.1143 |
| 08/11/2025 | 1.1143 | 1.1176 | 1.1113 | 1.112 |
| 08/12/2025 | 1.112 | 1.1136 | 1.108 | 1.1103 |
| 08/13/2025 | 1.1102 | 1.1169 | 1.1077 | 1.1144 |
| 08/14/2025 | 1.1146 | 1.1159 | 1.1107 | 1.1123 |
| 08/17/2025 | 1.1122 | 1.1162 | 1.1107 | 1.1161 |
| 08/18/2025 | 1.1161 | 1.1184 | 1.1143 | 1.1173 |
| 08/19/2025 | 1.1173 | 1.1225 | 1.1165 | 1.1204 |
| 08/20/2025 | 1.1202 | 1.1232 | 1.1193 | 1.1199 |
| 08/21/2025 | 1.1198 | 1.1201 | 1.1122 | 1.1138 |
| 08/24/2025 | 1.1141 | 1.1162 | 1.1119 | 1.113 |
| 08/25/2025 | 1.113 | 1.1151 | 1.1119 | 1.1127 |
| 08/26/2025 | 1.1127 | 1.117 | 1.1118 | 1.1146 |
| 08/27/2025 | 1.1146 | 1.1154 | 1.1125 | 1.1136 |
| 08/28/2025 | 1.1138 | 1.1146 | 1.1115 | 1.1125 |
| 08/31/2025 | 1.1123 | 1.1134 | 1.1088 | 1.1097 |
| 09/01/2025 | 1.1098 | 1.1169 | 1.1092 | 1.1128 |
| 09/02/2025 | 1.1127 | 1.1147 | 1.1066 | 1.108 |
| 09/03/2025 | 1.108 | 1.1119 | 1.1069 | 1.1104 |
| 09/04/2025 | 1.1104 | 1.1115 | 1.0994 | 1.103 |
| 09/07/2025 | 1.103 | 1.1041 | 1.0979 | 1.099 |
| 09/08/2025 | 1.099 | 1.0999 | 1.0948 | 1.0969 |
| 09/09/2025 | 1.097 | 1.0973 | 1.089 | 1.0907 |
| 09/10/2025 | 1.0907 | 1.0918 | 1.0845 | 1.0857 |
| 09/11/2025 | 1.0854 | 1.0886 | 1.0837 | 1.0862 |
| 09/14/2025 | 1.0873 | 1.0887 | 1.0843 | 1.0881 |
| 09/15/2025 | 1.0881 | 1.0914 | 1.0878 | 1.0887 |
| 09/16/2025 | 1.0887 | 1.0923 | 1.0862 | 1.0914 |
| 09/17/2025 | 1.0914 | 1.0969 | 1.0906 | 1.0964 |
| 09/18/2025 | 1.0963 | 1.1016 | 1.0955 | 1.1007 |
| 09/21/2025 | 1.0995 | 1.1017 | 1.0958 | 1.0964 |
| 09/22/2025 | 1.0964 | 1.0986 | 1.094 | 1.0954 |
| 09/23/2025 | 1.0954 | 1.0961 | 1.0897 | 1.0933 |
| 09/24/2025 | 1.0932 | 1.0987 | 1.0901 | 1.097 |
| 09/25/2025 | 1.0973 | 1.099 | 1.095 | 1.0955 |
| 09/28/2025 | 1.0957 | 1.0962 | 1.0919 | 1.0927 |
| 09/29/2025 | 1.0927 | 1.0931 | 1.0843 | 1.0863 |
| 09/30/2025 | 1.0862 | 1.0895 | 1.0838 | 1.0851 |
| 10/01/2025 | 1.0851 | 1.0875 | 1.0834 | 1.0855 |
| 10/02/2025 | 1.0855 | 1.0867 | 1.0838 | 1.0857 |
| 10/05/2025 | 1.087 | 1.0881 | 1.082 | 1.0836 |
| 10/06/2025 | 1.0837 | 1.0894 | 1.0824 | 1.0893 |
| 10/07/2025 | 1.0892 | 1.0926 | 1.0876 | 1.0882 |
| 10/08/2025 | 1.0881 | 1.0906 | 1.0852 | 1.0885 |
| 10/09/2025 | 1.0882 | 1.103 | 1.0856 | 1.1028 |
| 10/12/2025 | 1.0998 | 1.1005 | 1.0924 | 1.0937 |
| 10/13/2025 | 1.0937 | 1.1034 | 1.0926 | 1.0976 |
| 10/14/2025 | 1.0977 | 1.0983 | 1.0921 | 1.0936 |
| 10/15/2025 | 1.0939 | 1.0997 | 1.0931 | 1.0975 |
| 10/16/2025 | 1.0973 | 1.1037 | 1.0964 | 1.098 |
| 10/19/2025 | 1.0982 | 1.0991 | 1.0931 | 1.0938 |
| 10/20/2025 | 1.0937 | 1.1005 | 1.0924 | 1.0992 |
| 10/21/2025 | 1.0991 | 1.1031 | 1.0973 | 1.1012 |
| 10/22/2025 | 1.1012 | 1.1026 | 1.0966 | 1.0975 |
| 10/23/2025 | 1.0976 | 1.0987 | 1.0937 | 1.0969 |
| 10/26/2025 | 1.0942 | 1.0952 | 1.0895 | 1.0903 |
| 10/27/2025 | 1.0904 | 1.0914 | 1.0883 | 1.0889 |
| 10/28/2025 | 1.0889 | 1.0931 | 1.0851 | 1.0911 |
| 10/29/2025 | 1.0908 | 1.0934 | 1.0883 | 1.091 |
| 10/30/2025 | 1.0909 | 1.093 | 1.0891 | 1.0903 |
| 11/02/2025 | 1.0903 | 1.0913 | 1.0871 | 1.0884 |
| 11/03/2025 | 1.0884 | 1.0948 | 1.0876 | 1.0938 |
| 11/04/2025 | 1.0939 | 1.0967 | 1.0881 | 1.0897 |
| 11/05/2025 | 1.0897 | 1.095 | 1.0882 | 1.0934 |
| 11/06/2025 | 1.0935 | 1.0984 | 1.0916 | 1.097 |
| 11/09/2025 | 1.0963 | 1.097 | 1.0908 | 1.0913 |
| 11/10/2025 | 1.0912 | 1.0946 | 1.0909 | 1.0933 |
| 11/11/2025 | 1.0933 | 1.0948 | 1.0908 | 1.0919 |
| 11/12/2025 | 1.0918 | 1.0926 | 1.0863 | 1.092 |
| 11/13/2025 | 1.0919 | 1.0949 | 1.0888 | 1.0908 |
| 11/16/2025 | 1.091 | 1.0976 | 1.0908 | 1.0964 |
| 11/17/2025 | 1.0963 | 1.1004 | 1.0951 | 1.0987 |
| 11/18/2025 | 1.0988 | 1.103 | 1.0982 | 1.0998 |
| 11/19/2025 | 1.0999 | 1.1015 | 1.0951 | 1.1007 |
| 11/20/2025 | 1.1008 | 1.1041 | 1.0985 | 1.0991 |
| 11/23/2025 | 1.0984 | 1.0999 | 1.0961 | 1.0961 |
| 11/24/2025 | 1.0963 | 1.1007 | 1.0957 | 1.0967 |
| 11/25/2025 | 1.0968 | 1.097 | 1.0914 | 1.0927 |
| 11/26/2025 | 1.0927 | 1.0931 | 1.0902 | 1.0915 |
| 11/27/2025 | 1.0914 | 1.095 | 1.0898 | 1.0925 |
| 11/30/2025 | 1.0933 | 1.0942 | 1.0909 | 1.0916 |
| 12/01/2025 | 1.0918 | 1.0928 | 1.0882 | 1.0897 |
| 12/02/2025 | 1.0898 | 1.0921 | 1.0858 | 1.0858 |
| 12/03/2025 | 1.086 | 1.0867 | 1.0824 | 1.0835 |
| 12/04/2025 | 1.0835 | 1.0896 | 1.0803 | 1.0893 |
| 12/07/2025 | 1.0894 | 1.093 | 1.0884 | 1.0895 |
| 12/08/2025 | 1.0894 | 1.0921 | 1.0864 | 1.0875 |
| 12/09/2025 | 1.0874 | 1.0889 | 1.0848 | 1.0852 |
| 12/10/2025 | 1.0853 | 1.0921 | 1.0851 | 1.09 |
| 12/11/2025 | 1.0899 | 1.0931 | 1.0882 | 1.0921 |
| 12/14/2025 | 1.0925 | 1.0942 | 1.0915 | 1.0938 |
| 12/15/2025 | 1.0939 | 1.0973 | 1.0925 | 1.0961 |
| 12/16/2025 | 1.096 | 1.0988 | 1.0951 | 1.0986 |
| 12/17/2025 | 1.0987 | 1.1004 | 1.0954 | 1.0979 |
| 12/18/2025 | 1.098 | 1.0985 | 1.0957 | 1.0963 |
| 12/21/2025 | 1.0961 | 1.0971 | 1.0925 | 1.0926 |
| 12/22/2025 | 1.0926 | 1.0934 | 1.0895 | 1.0903 |
| 12/23/2025 | 1.0904 | 1.0914 | 1.0886 | 1.0907 |
| 12/24/2025 | 1.0908 | 1.0908 | 1.0905 | 1.0906 |
| 12/25/2025 | 1.0912 | 1.0915 | 1.0889 | 1.0896 |
| 12/28/2025 | 1.0908 | 1.0932 | 1.0876 | 1.0912 |
| 12/29/2025 | 1.091 | 1.0921 | 1.0881 | 1.0908 |
| 12/30/2025 | 1.0909 | 1.0946 | 1.09 | 1.092 |
| 12/31/2025 | 1.0919 | 1.0922 | 1.0918 | 1.0921 |