CADAUD
CADAUD
17:27:03
1.0064 A$
-0.0021 (%-0.21)
Previous Close: 1.0085·
Volatility: 0.5000
Day Low₺1.0057
Day High₺1.0107
Market Data
Spot Rate
B:1.0062
A:1.0066
Week over week (WoW)
-0.80%
Month over month (MoM)
-0.26%
Year to date (YTD)
-7.84%
Year over year (YoY)
-10.30%
CADAUD: Canadian Dollar / Australian Dollar Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0627
CLOSE 1.0629
Low
LOW 1.0007
High
HIGH 1.1146
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.0196 | 1.0231 | 1.0182 | 1.0209 |
| 01/04/2021 | 1.0208 | 1.0212 | 1.0143 | 1.0158 |
| 01/05/2021 | 1.0157 | 1.0187 | 1.0102 | 1.012 |
| 01/06/2021 | 1.0119 | 1.0172 | 1.0098 | 1.0157 |
| 01/07/2021 | 1.0158 | 1.0174 | 1.0114 | 1.0148 |
| 01/10/2021 | 1.0151 | 1.0191 | 1.0141 | 1.0164 |
| 01/11/2021 | 1.0163 | 1.0174 | 1.0114 | 1.0117 |
| 01/12/2021 | 1.0119 | 1.0181 | 1.0112 | 1.0178 |
| 01/13/2021 | 1.0179 | 1.0188 | 1.0148 | 1.0161 |
| 01/14/2021 | 1.016 | 1.0207 | 1.0159 | 1.0188 |
| 01/17/2021 | 1.0187 | 1.0215 | 1.0168 | 1.0207 |
| 01/18/2021 | 1.0208 | 1.0219 | 1.017 | 1.0203 |
| 01/19/2021 | 1.0204 | 1.0232 | 1.0175 | 1.0208 |
| 01/20/2021 | 1.021 | 1.0222 | 1.0183 | 1.0197 |
| 01/21/2021 | 1.0196 | 1.022 | 1.0174 | 1.0184 |
| 01/24/2021 | 1.0182 | 1.0196 | 1.0169 | 1.0177 |
| 01/25/2021 | 1.0176 | 1.0204 | 1.0151 | 1.0166 |
| 01/26/2021 | 1.0167 | 1.0206 | 1.0153 | 1.0198 |
| 01/27/2021 | 1.0197 | 1.0235 | 1.0151 | 1.0153 |
| 01/28/2021 | 1.0154 | 1.0238 | 1.0146 | 1.0232 |
| 01/31/2021 | 1.0245 | 1.0262 | 1.0188 | 1.0204 |
| 02/01/2021 | 1.0203 | 1.0293 | 1.0179 | 1.0287 |
| 02/02/2021 | 1.0288 | 1.0293 | 1.025 | 1.0265 |
| 02/03/2021 | 1.0264 | 1.0271 | 1.0232 | 1.0259 |
| 02/04/2021 | 1.0258 | 1.0281 | 1.0208 | 1.0209 |
| 02/07/2021 | 1.0215 | 1.023 | 1.0164 | 1.0187 |
| 02/08/2021 | 1.0188 | 1.0194 | 1.0153 | 1.0177 |
| 02/09/2021 | 1.0176 | 1.0204 | 1.0165 | 1.0199 |
| 02/10/2021 | 1.0198 | 1.0204 | 1.0154 | 1.0156 |
| 02/11/2021 | 1.0155 | 1.0166 | 1.0143 | 1.0149 |
| 02/14/2021 | 1.0151 | 1.0179 | 1.0139 | 1.0165 |
| 02/15/2021 | 1.0167 | 1.0176 | 1.014 | 1.0161 |
| 02/16/2021 | 1.016 | 1.0181 | 1.0138 | 1.016 |
| 02/17/2021 | 1.0161 | 1.0163 | 1.0128 | 1.0154 |
| 02/18/2021 | 1.0155 | 1.0158 | 1.007 | 1.0071 |
| 02/21/2021 | 1.007 | 1.008 | 1.001 | 1.0015 |
| 02/22/2021 | 1.0014 | 1.0044 | 1.001 | 1.0039 |
| 02/23/2021 | 1.0038 | 1.0062 | 1.0013 | 1.0034 |
| 02/24/2021 | 1.0035 | 1.0094 | 1.0007 | 1.0082 |
| 02/25/2021 | 1.0081 | 1.0213 | 1.0065 | 1.0212 |
| 02/28/2021 | 1.0205 | 1.0205 | 1.0139 | 1.0166 |
| 03/01/2021 | 1.0167 | 1.0191 | 1.0118 | 1.0121 |
| 03/02/2021 | 1.0122 | 1.0171 | 1.0103 | 1.0159 |
| 03/03/2021 | 1.0158 | 1.0225 | 1.0127 | 1.0217 |
| 03/04/2021 | 1.0218 | 1.0306 | 1.0213 | 1.0269 |
| 03/07/2021 | 1.0271 | 1.0324 | 1.0254 | 1.0323 |
| 03/08/2021 | 1.0322 | 1.0345 | 1.0245 | 1.0251 |
| 03/09/2021 | 1.025 | 1.0284 | 1.0225 | 1.0243 |
| 03/10/2021 | 1.0244 | 1.026 | 1.0208 | 1.0246 |
| 03/11/2021 | 1.0248 | 1.0344 | 1.0234 | 1.0329 |
| 03/14/2021 | 1.0331 | 1.0377 | 1.0325 | 1.0339 |
| 03/15/2021 | 1.034 | 1.0385 | 1.0327 | 1.0372 |
| 03/16/2021 | 1.0373 | 1.0406 | 1.0318 | 1.0339 |
| 03/17/2021 | 1.0337 | 1.0349 | 1.0288 | 1.032 |
| 03/18/2021 | 1.0321 | 1.0353 | 1.0302 | 1.0334 |
| 03/21/2021 | 1.0347 | 1.0368 | 1.0295 | 1.031 |
| 03/22/2021 | 1.0309 | 1.0429 | 1.0303 | 1.0419 |
| 03/23/2021 | 1.0422 | 1.0489 | 1.0404 | 1.0486 |
| 03/24/2021 | 1.0488 | 1.0489 | 1.0441 | 1.0461 |
| 03/25/2021 | 1.046 | 1.0468 | 1.0398 | 1.0413 |
| 03/28/2021 | 1.0418 | 1.042 | 1.0376 | 1.0406 |
| 03/29/2021 | 1.0407 | 1.0432 | 1.0371 | 1.0419 |
| 03/30/2021 | 1.0423 | 1.0484 | 1.0408 | 1.048 |
| 03/31/2021 | 1.0479 | 1.0536 | 1.0455 | 1.0462 |
| 04/01/2021 | 1.0463 | 1.0476 | 1.0434 | 1.0448 |
| 04/04/2021 | 1.0451 | 1.046 | 1.0422 | 1.0433 |
| 04/05/2021 | 1.0436 | 1.0471 | 1.0373 | 1.0384 |
| 04/06/2021 | 1.0383 | 1.042 | 1.0362 | 1.0416 |
| 04/07/2021 | 1.0417 | 1.0425 | 1.0384 | 1.0401 |
| 04/08/2021 | 1.04 | 1.0477 | 1.0393 | 1.0477 |
| 04/11/2021 | 1.0467 | 1.0489 | 1.044 | 1.0441 |
| 04/12/2021 | 1.0442 | 1.0464 | 1.0419 | 1.044 |
| 04/13/2021 | 1.0442 | 1.0444 | 1.0325 | 1.0343 |
| 04/14/2021 | 1.0335 | 1.0362 | 1.0277 | 1.0283 |
| 04/15/2021 | 1.0284 | 1.0351 | 1.0278 | 1.0338 |
| 04/18/2021 | 1.034 | 1.0359 | 1.028 | 1.0283 |
| 04/19/2021 | 1.0282 | 1.0293 | 1.025 | 1.0266 |
| 04/20/2021 | 1.0265 | 1.0352 | 1.0247 | 1.032 |
| 04/21/2021 | 1.0321 | 1.0393 | 1.0308 | 1.0376 |
| 04/22/2021 | 1.0377 | 1.0386 | 1.0327 | 1.0347 |
| 04/25/2021 | 1.0349 | 1.0352 | 1.03 | 1.0344 |
| 04/26/2021 | 1.0343 | 1.0386 | 1.0332 | 1.0381 |
| 04/27/2021 | 1.0383 | 1.0443 | 1.0371 | 1.0424 |
| 04/28/2021 | 1.0423 | 1.0489 | 1.0409 | 1.0484 |
| 04/29/2021 | 1.0485 | 1.0575 | 1.0466 | 1.0549 |
| 05/02/2021 | 1.0543 | 1.0556 | 1.0489 | 1.0493 |
| 05/03/2021 | 1.0494 | 1.0566 | 1.0488 | 1.054 |
| 05/04/2021 | 1.0541 | 1.0548 | 1.0512 | 1.0522 |
| 05/05/2021 | 1.0523 | 1.0576 | 1.0513 | 1.0574 |
| 05/06/2021 | 1.0578 | 1.0583 | 1.048 | 1.0509 |
| 05/09/2021 | 1.0503 | 1.0558 | 1.0463 | 1.0551 |
| 05/10/2021 | 1.0554 | 1.0564 | 1.0524 | 1.0539 |
| 05/11/2021 | 1.054 | 1.0686 | 1.0532 | 1.067 |
| 05/12/2021 | 1.0668 | 1.0709 | 1.0624 | 1.0638 |
| 05/13/2021 | 1.064 | 1.0656 | 1.0602 | 1.0622 |
| 05/16/2021 | 1.0621 | 1.0679 | 1.0605 | 1.067 |
| 05/17/2021 | 1.0669 | 1.0683 | 1.0627 | 1.0639 |
| 05/18/2021 | 1.0636 | 1.0711 | 1.0621 | 1.0667 |
| 05/19/2021 | 1.0669 | 1.0681 | 1.064 | 1.0665 |
| 05/20/2021 | 1.0664 | 1.0735 | 1.0658 | 1.0715 |
| 05/23/2021 | 1.072 | 1.0742 | 1.0685 | 1.071 |
| 05/24/2021 | 1.0712 | 1.0716 | 1.068 | 1.0691 |
| 05/25/2021 | 1.0693 | 1.0699 | 1.0628 | 1.0653 |
| 05/26/2021 | 1.0655 | 1.0719 | 1.0647 | 1.0705 |
| 05/27/2021 | 1.0704 | 1.0755 | 1.0682 | 1.0738 |
| 05/30/2021 | 1.074 | 1.0749 | 1.0688 | 1.0719 |
| 05/31/2021 | 1.072 | 1.0747 | 1.0674 | 1.0685 |
| 06/01/2021 | 1.0684 | 1.0734 | 1.0669 | 1.0719 |
| 06/02/2021 | 1.0718 | 1.0798 | 1.0711 | 1.0785 |
| 06/03/2021 | 1.0786 | 1.0791 | 1.0678 | 1.0695 |
| 06/06/2021 | 1.0698 | 1.0709 | 1.0654 | 1.0675 |
| 06/07/2021 | 1.0673 | 1.0697 | 1.0663 | 1.067 |
| 06/08/2021 | 1.0667 | 1.0707 | 1.0663 | 1.0679 |
| 06/09/2021 | 1.0681 | 1.0691 | 1.0656 | 1.0665 |
| 06/10/2021 | 1.0664 | 1.0706 | 1.0646 | 1.0677 |
| 06/13/2021 | 1.0676 | 1.069 | 1.0649 | 1.0676 |
| 06/14/2021 | 1.0677 | 1.07 | 1.0657 | 1.0673 |
| 06/15/2021 | 1.0676 | 1.0719 | 1.0642 | 1.0702 |
| 06/16/2021 | 1.0701 | 1.0736 | 1.0662 | 1.0719 |
| 06/17/2021 | 1.0715 | 1.0766 | 1.0705 | 1.0726 |
| 06/20/2021 | 1.0719 | 1.0741 | 1.0683 | 1.0735 |
| 06/21/2021 | 1.0737 | 1.0772 | 1.0718 | 1.0757 |
| 06/22/2021 | 1.0758 | 1.0772 | 1.0721 | 1.0727 |
| 06/23/2021 | 1.0726 | 1.0744 | 1.0693 | 1.0702 |
| 06/24/2021 | 1.0701 | 1.0722 | 1.0683 | 1.0711 |
| 06/27/2021 | 1.0724 | 1.0735 | 1.0699 | 1.0711 |
| 06/28/2021 | 1.0713 | 1.0764 | 1.0704 | 1.0735 |
| 06/29/2021 | 1.0733 | 1.0781 | 1.072 | 1.0756 |
| 06/30/2021 | 1.0755 | 1.0797 | 1.0752 | 1.0762 |
| 07/01/2021 | 1.0763 | 1.0813 | 1.076 | 1.0783 |
| 07/04/2021 | 1.0785 | 1.0797 | 1.0742 | 1.076 |
| 07/05/2021 | 1.0759 | 1.0765 | 1.0667 | 1.0712 |
| 07/06/2021 | 1.0704 | 1.0716 | 1.0676 | 1.0707 |
| 07/07/2021 | 1.0703 | 1.0754 | 1.0678 | 1.0736 |
| 07/08/2021 | 1.0738 | 1.0756 | 1.0692 | 1.0725 |
| 07/11/2021 | 1.0732 | 1.0743 | 1.0708 | 1.0735 |
| 07/12/2021 | 1.0738 | 1.0744 | 1.0689 | 1.073 |
| 07/13/2021 | 1.0733 | 1.0751 | 1.068 | 1.0683 |
| 07/14/2021 | 1.0686 | 1.0724 | 1.0666 | 1.0697 |
| 07/15/2021 | 1.0695 | 1.0728 | 1.0686 | 1.0715 |
| 07/18/2021 | 1.0714 | 1.0736 | 1.0616 | 1.0676 |
| 07/19/2021 | 1.0678 | 1.0763 | 1.0675 | 1.0759 |
| 07/20/2021 | 1.0758 | 1.0849 | 1.0745 | 1.0819 |
| 07/21/2021 | 1.0821 | 1.0833 | 1.0771 | 1.0785 |
| 07/22/2021 | 1.0786 | 1.0811 | 1.0767 | 1.0806 |
| 07/25/2021 | 1.0807 | 1.0838 | 1.0792 | 1.0792 |
| 07/26/2021 | 1.0791 | 1.0825 | 1.0778 | 1.0782 |
| 07/27/2021 | 1.0779 | 1.0851 | 1.0772 | 1.0823 |
| 07/28/2021 | 1.0824 | 1.0871 | 1.0815 | 1.0859 |
| 07/29/2021 | 1.0863 | 1.0934 | 1.0852 | 1.0918 |
| 08/01/2021 | 1.0921 | 1.0927 | 1.0852 | 1.086 |
| 08/02/2021 | 1.0862 | 1.087 | 1.0778 | 1.0784 |
| 08/03/2021 | 1.0785 | 1.0817 | 1.0739 | 1.0807 |
| 08/04/2021 | 1.0805 | 1.0821 | 1.0782 | 1.0797 |
| 08/05/2021 | 1.08 | 1.0835 | 1.0797 | 1.0831 |
| 08/08/2021 | 1.083 | 1.0859 | 1.0816 | 1.0845 |
| 08/09/2021 | 1.0842 | 1.0874 | 1.0825 | 1.0868 |
| 08/10/2021 | 1.0866 | 1.0893 | 1.0832 | 1.0845 |
| 08/11/2021 | 1.0844 | 1.0899 | 1.0838 | 1.0883 |
| 08/12/2021 | 1.0884 | 1.089 | 1.083 | 1.084 |
| 08/15/2021 | 1.0843 | 1.0876 | 1.0834 | 1.084 |
| 08/16/2021 | 1.0842 | 1.0927 | 1.0835 | 1.0913 |
| 08/17/2021 | 1.0917 | 1.0949 | 1.0906 | 1.0918 |
| 08/18/2021 | 1.0922 | 1.0966 | 1.09 | 1.0909 |
| 08/19/2021 | 1.0908 | 1.0934 | 1.0862 | 1.0932 |
| 08/22/2021 | 1.0938 | 1.0969 | 1.0906 | 1.0964 |
| 08/23/2021 | 1.0963 | 1.0973 | 1.0913 | 1.0945 |
| 08/24/2021 | 1.0946 | 1.0953 | 1.0897 | 1.0916 |
| 08/25/2021 | 1.0915 | 1.0931 | 1.0887 | 1.0891 |
| 08/26/2021 | 1.0892 | 1.0902 | 1.0832 | 1.0833 |
| 08/29/2021 | 1.0837 | 1.0891 | 1.0832 | 1.0873 |
| 08/30/2021 | 1.0871 | 1.0881 | 1.082 | 1.0834 |
| 08/31/2021 | 1.0832 | 1.0846 | 1.0747 | 1.0756 |
| 09/01/2021 | 1.0757 | 1.0768 | 1.0711 | 1.0765 |
| 09/02/2021 | 1.0764 | 1.0769 | 1.0696 | 1.0707 |
| 09/05/2021 | 1.0701 | 1.0737 | 1.07 | 1.0722 |
| 09/06/2021 | 1.0724 | 1.0754 | 1.0694 | 1.0703 |
| 09/07/2021 | 1.0705 | 1.0725 | 1.0667 | 1.0696 |
| 09/08/2021 | 1.0697 | 1.0735 | 1.0665 | 1.0716 |
| 09/09/2021 | 1.0717 | 1.0749 | 1.0701 | 1.0712 |
| 09/12/2021 | 1.0709 | 1.0745 | 1.0699 | 1.073 |
| 09/13/2021 | 1.0726 | 1.0785 | 1.0723 | 1.0761 |
| 09/14/2021 | 1.076 | 1.0806 | 1.0756 | 1.0798 |
| 09/15/2021 | 1.0797 | 1.0834 | 1.0785 | 1.0809 |
| 09/16/2021 | 1.0818 | 1.0825 | 1.0775 | 1.0776 |
| 09/19/2021 | 1.0778 | 1.082 | 1.0734 | 1.075 |
| 09/20/2021 | 1.0757 | 1.0807 | 1.0749 | 1.0789 |
| 09/21/2021 | 1.0785 | 1.0825 | 1.0757 | 1.081 |
| 09/22/2021 | 1.0806 | 1.0869 | 1.0804 | 1.0831 |
| 09/23/2021 | 1.0832 | 1.0894 | 1.0809 | 1.0886 |
| 09/26/2021 | 1.089 | 1.0902 | 1.0852 | 1.087 |
| 09/27/2021 | 1.0865 | 1.092 | 1.0855 | 1.0889 |
| 09/28/2021 | 1.0891 | 1.0937 | 1.0864 | 1.0927 |
| 09/29/2021 | 1.0926 | 1.0936 | 1.0866 | 1.091 |
| 09/30/2021 | 1.0912 | 1.0921 | 1.0857 | 1.0888 |
| 10/03/2021 | 1.0891 | 1.0927 | 1.087 | 1.0901 |
| 10/04/2021 | 1.0903 | 1.0932 | 1.089 | 1.0898 |
| 10/05/2021 | 1.0905 | 1.0948 | 1.0896 | 1.0922 |
| 10/06/2021 | 1.0923 | 1.0928 | 1.0879 | 1.0896 |
| 10/07/2021 | 1.0897 | 1.0984 | 1.0887 | 1.0972 |
| 10/10/2021 | 1.0969 | 1.0984 | 1.0888 | 1.0905 |
| 10/11/2021 | 1.0897 | 1.0921 | 1.0868 | 1.0913 |
| 10/12/2021 | 1.0912 | 1.0951 | 1.0886 | 1.0893 |
| 10/13/2021 | 1.0892 | 1.0913 | 1.0879 | 1.0902 |
| 10/14/2021 | 1.0905 | 1.0924 | 1.0877 | 1.0901 |
| 10/17/2021 | 1.09 | 1.093 | 1.0877 | 1.0899 |
| 10/18/2021 | 1.0898 | 1.0905 | 1.0811 | 1.082 |
| 10/19/2021 | 1.0824 | 1.0835 | 1.0789 | 1.08 |
| 10/20/2021 | 1.0798 | 1.0844 | 1.0777 | 1.0827 |
| 10/21/2021 | 1.0827 | 1.0843 | 1.0795 | 1.0825 |
| 10/24/2021 | 1.0829 | 1.0835 | 1.0765 | 1.0779 |
| 10/25/2021 | 1.0781 | 1.0789 | 1.0747 | 1.0759 |
| 10/26/2021 | 1.0762 | 1.0811 | 1.071 | 1.076 |
| 10/27/2021 | 1.0764 | 1.08 | 1.0723 | 1.0738 |
| 10/28/2021 | 1.0737 | 1.0758 | 1.0719 | 1.0737 |
| 10/31/2021 | 1.0745 | 1.0774 | 1.0735 | 1.0746 |
| 11/01/2021 | 1.0744 | 1.0865 | 1.0727 | 1.0845 |
| 11/02/2021 | 1.0844 | 1.0864 | 1.0809 | 1.0837 |
| 11/03/2021 | 1.0835 | 1.0876 | 1.0813 | 1.0848 |
| 11/04/2021 | 1.0846 | 1.0891 | 1.0836 | 1.0847 |
| 11/07/2021 | 1.0858 | 1.0867 | 1.0811 | 1.0825 |
| 11/08/2021 | 1.0826 | 1.0903 | 1.0818 | 1.0888 |
| 11/09/2021 | 1.0889 | 1.0943 | 1.0884 | 1.0924 |
| 11/10/2021 | 1.0923 | 1.0958 | 1.0873 | 1.0899 |
| 11/11/2021 | 1.09 | 1.0909 | 1.0857 | 1.0867 |
| 11/14/2021 | 1.0876 | 1.0885 | 1.0833 | 1.0877 |
| 11/15/2021 | 1.0878 | 1.0912 | 1.0861 | 1.0908 |
| 11/16/2021 | 1.0909 | 1.0945 | 1.0896 | 1.0912 |
| 11/17/2021 | 1.0913 | 1.0927 | 1.0881 | 1.0907 |
| 11/18/2021 | 1.0906 | 1.0934 | 1.0896 | 1.093 |
| 11/21/2021 | 1.0929 | 1.0941 | 1.0874 | 1.0901 |
| 11/22/2021 | 1.0902 | 1.0922 | 1.0864 | 1.0917 |
| 11/23/2021 | 1.0918 | 1.0986 | 1.0913 | 1.097 |
| 11/24/2021 | 1.0971 | 1.1005 | 1.0963 | 1.1 |
| 11/25/2021 | 1.0999 | 1.1027 | 1.0948 | 1.0964 |
| 11/28/2021 | 1.0968 | 1.1016 | 1.0964 | 1.0994 |
| 11/29/2021 | 1.0995 | 1.1032 | 1.0925 | 1.098 |
| 11/30/2021 | 1.0981 | 1.0993 | 1.095 | 1.0992 |
| 12/01/2021 | 1.0991 | 1.1014 | 1.0957 | 1.1008 |
| 12/02/2021 | 1.1009 | 1.1145 | 1.0997 | 1.1122 |
| 12/05/2021 | 1.112 | 1.1146 | 1.1088 | 1.1122 |
| 12/06/2021 | 1.1121 | 1.1133 | 1.1074 | 1.1109 |
| 12/07/2021 | 1.111 | 1.1116 | 1.1005 | 1.1016 |
| 12/08/2021 | 1.1015 | 1.1044 | 1.0993 | 1.0999 |
| 12/09/2021 | 1.1 | 1.1027 | 1.0954 | 1.096 |
| 12/12/2021 | 1.0965 | 1.1002 | 1.0939 | 1.0943 |
| 12/13/2021 | 1.0943 | 1.0997 | 1.0927 | 1.0951 |
| 12/14/2021 | 1.0952 | 1.0954 | 1.0854 | 1.0855 |
| 12/15/2021 | 1.0856 | 1.0905 | 1.0832 | 1.0897 |
| 12/16/2021 | 1.0896 | 1.0921 | 1.0871 | 1.0887 |
| 12/19/2021 | 1.0874 | 1.0919 | 1.0841 | 1.0871 |
| 12/20/2021 | 1.087 | 1.0886 | 1.0813 | 1.082 |
| 12/21/2021 | 1.0821 | 1.087 | 1.0772 | 1.0793 |
| 12/22/2021 | 1.0792 | 1.0813 | 1.0767 | 1.0776 |
| 12/23/2021 | 1.0775 | 1.0811 | 1.0766 | 1.0785 |
| 12/26/2021 | 1.0796 | 1.0817 | 1.0782 | 1.0801 |
| 12/27/2021 | 1.08 | 1.0814 | 1.0768 | 1.0795 |
| 12/28/2021 | 1.0796 | 1.0805 | 1.075 | 1.0775 |
| 12/29/2021 | 1.0776 | 1.0823 | 1.0749 | 1.082 |
| 12/30/2021 | 1.0821 | 1.0906 | 1.0803 | 1.0883 |