Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADAUD logo
CADAUD
CADAUD
17:27:03
1.0064 A$
-0.0021 (%-0.21)
Previous Close: 1.0085·
Volatility: 0.5000
Day Low₺1.0057
Day High₺1.0107
Bid1.0062
Ask1.0066

Market Data

Spot Rate
B:1.0062
A:1.0066
Week over week (WoW)
-0.80%
Month over month (MoM)
-0.26%
Year to date (YTD)
-7.84%
Year over year (YoY)
-10.30%
Overview
Technicals
Comments
Archive

CADAUD: Canadian Dollar / Australian Dollar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.107
CLOSE 1.107

Low

LOW 1.0665

High

HIGH 1.1459
DATEOPENHIGHLOWCLOSE
01/01/20241.10771.11061.1041.11
01/02/20241.11011.11681.10841.1132
01/03/20241.11321.11821.11041.1171
01/04/20241.11711.12391.11371.1142
01/07/20241.11451.11891.11261.1145
01/08/20241.11461.11881.11281.1163
01/09/20241.11631.11831.11431.116
01/10/20241.1161.12031.1131.1161
01/11/20241.11611.11941.11341.116
01/14/20241.11581.12071.11461.1181
01/15/20241.11811.12671.11771.1256
01/16/20241.12551.13341.12451.1299
01/17/20241.12991.13421.12761.1282
01/18/20241.12821.12951.12491.1284
01/21/20241.12861.13161.12661.1289
01/22/20241.12891.13151.1241.1289
01/23/20241.12891.13051.12251.1241
01/24/20241.1241.12811.12161.1275
01/25/20241.12751.13041.12591.1303
01/28/20241.13031.13151.12681.1279
01/29/20241.12781.13211.12631.1306
01/30/20241.13051.13621.12861.1339
01/31/20241.13391.1421.13241.1363
02/01/20241.13641.14161.13121.1404
02/04/20241.14081.14381.13871.1392
02/05/20241.13911.14011.13511.1367
02/06/20241.13661.13971.13451.1393
02/07/20241.13941.14591.13811.1447
02/08/20241.14461.14561.13851.1387
02/11/20241.13961.14131.13751.1384
02/12/20241.13841.14441.1381.1421
02/13/20241.14211.14311.13661.1375
02/14/20241.13751.13971.13371.1384
02/15/20241.13841.14031.1341.135
02/18/20241.13491.13841.13331.1334
02/19/20241.13351.13521.12491.1283
02/20/20241.12831.13241.12651.1306
02/21/20241.13061.13281.12771.1313
02/22/20241.13131.13221.12771.1285
02/25/20241.12891.13311.12741.1321
02/26/20241.1321.13461.12911.1296
02/27/20241.12961.13551.12871.1341
02/28/20241.13421.1351.12991.1337
02/29/20241.13371.13441.12921.1294
03/03/20241.12991.1321.12951.1317
03/04/20241.13171.13581.13011.1308
03/05/20241.13061.13311.1251.1268
03/06/20241.12681.1281.12061.1226
03/07/20241.12261.1241.11731.1192
03/10/20241.11931.12321.11861.1215
03/11/20241.12151.12421.1181.122
03/12/20241.12251.12281.11951.1211
03/13/20241.12151.12481.121.123
03/14/20241.1231.12731.12241.1256
03/17/20241.12571.12721.12351.1264
03/18/20241.12671.13251.12551.1285
03/19/20241.12891.13011.12521.1253
03/20/20241.12551.12641.11991.125
03/21/20241.1251.13191.12421.1287
03/24/20241.12851.12981.12471.1256
03/25/20241.1261.12791.12381.1269
03/26/20241.12681.12941.12591.1282
03/27/20241.1281.13441.12661.1335
03/28/20241.13371.13481.13021.134
03/31/20241.13331.13621.12931.1355
04/01/20241.13551.1361.13021.1309
04/02/20241.13081.13271.12541.1264
04/03/20241.12651.12711.1191.121
04/04/20241.12111.12251.1171.1185
04/07/20241.11891.121.11371.1157
04/08/20241.11571.11651.11021.1117
04/09/20241.11171.12371.11121.1226
04/10/20241.12231.12331.11661.1174
04/11/20241.11751.12441.11681.1237
04/14/20241.12321.12641.12031.1259
04/15/20241.1261.1311.12521.1298
04/16/20241.131.13051.12571.1283
04/17/20241.12861.13131.12621.1312
04/18/20241.13121.13881.13031.1337
04/21/20241.13331.13481.12941.1317
04/22/20241.13191.1331.12791.1283
04/23/20241.12831.12951.12131.1231
04/24/20241.12321.12431.11911.1234
04/25/20241.12341.12431.11761.1198
04/28/20241.11981.12141.11371.1149
04/29/20241.11491.12221.11441.1213
04/30/20241.12131.12251.1151.1161
05/01/20241.11591.11781.11291.1141
05/02/20241.1141.11491.10431.1058
05/05/20241.1051.10641.10251.1045
05/06/20241.10471.10911.10171.1044
05/07/20241.10431.10891.10381.1077
05/08/20241.10781.10921.10421.1045
05/09/20241.10491.10941.10411.1077
05/12/20241.10781.10931.10371.1073
05/13/20241.10771.11021.10531.1055
05/14/20241.1061.10651.09811.0984
05/15/20241.09841.10221.0961.0997
05/16/20241.09961.10291.09661.0976
05/19/20241.09781.10161.09581.1009
05/20/20241.10061.10281.09661.0989
05/21/20241.09881.10521.09791.1033
05/22/20241.10331.10491.10051.1025
05/23/20241.10261.10471.10131.1041
05/26/20241.10421.1051.10091.1023
05/27/20241.10251.10411.0991.1022
05/28/20241.10241.10361.09931.103
05/29/20241.10281.10491.11.102
05/30/20241.1021.10451.09951.103
06/02/20241.10341.10451.09681.097
06/03/20241.09721.10171.0961.0997
06/04/20241.09961.1011.09721.0985
06/05/20241.09851.10041.09471.0973
06/06/20241.09731.10551.09531.1041
06/09/20241.10411.10541.09911.0996
06/10/20241.09951.10221.09871.1003
06/11/20241.10021.10151.08971.0936
06/12/20241.09351.09721.09231.0967
06/13/20241.09671.10161.0961.1011
06/16/20241.10121.10471.09961.102
06/17/20241.10191.10331.0951.0953
06/18/20241.09531.09621.09181.0934
06/19/20241.09361.09831.09241.0976
06/20/20241.09781.10021.09531.0999
06/23/20241.09991.10121.09761.1001
06/24/20241.10011.10341.09781.1017
06/25/20241.10161.10311.09451.0979
06/26/20241.09781.09941.09511.0982
06/27/20241.09821.10041.09311.0966
06/30/20241.09561.09751.09241.0932
07/01/20241.0931.09771.0931.0967
07/02/20241.09661.09751.09051.0935
07/03/20241.09371.09441.09081.0925
07/04/20241.09261.09351.08591.0863
07/07/20241.08681.08921.08531.0889
07/08/20241.08881.09011.08711.0881
07/09/20241.08841.08991.08651.0884
07/10/20241.08861.0891.08141.0851
07/11/20241.08541.08641.08061.0811
07/14/20241.08171.08361.07941.0813
07/15/20241.08131.08731.08091.0862
07/16/20241.08621.08711.08361.0863
07/17/20241.08611.08881.08371.0881
07/18/20241.0881.09051.08741.0902
07/21/20241.08991.09621.08861.0946
07/22/20241.09431.09871.09371.0968
07/23/20241.09671.10081.09651.1005
07/24/20241.10071.10861.10041.1065
07/25/20241.10661.10721.10141.1044
07/28/20241.10391.10561.10181.1025
07/29/20241.10311.10591.10081.1046
07/30/20241.10441.11441.10351.1071
07/31/20241.10721.11011.10451.1088
08/01/20241.1091.11081.10391.1074
08/04/20241.10731.12921.10611.1133
08/05/20241.11331.11631.10821.1125
08/06/20241.1131.11651.10651.115
08/07/20241.1151.11721.10441.1046
08/08/20241.1051.10881.10321.1084
08/11/20241.10831.11021.10231.1049
08/12/20241.1051.10751.09891.0998
08/13/20241.11.10581.09811.1051
08/14/20241.10521.10871.10021.1018
08/15/20241.10161.10241.09511.0965
08/18/20241.09631.09831.08921.0896
08/19/20241.09021.09251.08741.0883
08/20/20241.08851.09271.08761.0908
08/21/20241.09081.09751.09021.0956
08/22/20241.09571.09691.08871.0896
08/25/20241.08991.0961.08911.0951
08/26/20241.0951.0971.09031.0952
08/27/20241.09521.09691.09191.0936
08/28/20241.09341.09471.08911.091
08/29/20241.09091.09691.0891.0956
09/01/20241.09571.09661.09051.0912
09/02/20241.09181.10051.09091.0998
09/03/20241.09961.10381.09621.1011
09/04/20241.10111.10271.09831.0988
09/05/20241.09871.10641.09641.1049
09/08/20241.10531.1091.10311.1074
09/09/20241.10741.10881.10311.1047
09/10/20241.10471.10881.10341.104
09/11/20241.10421.10631.09491.0955
09/12/20241.09541.09981.09481.0981
09/15/20241.09781.09851.08991.0901
09/16/20241.09031.09441.0871.0886
09/17/20241.0891.09371.08231.0867
09/18/20241.08661.09271.0791.0826
09/19/20241.08231.09051.08031.0827
09/22/20241.08331.09061.0791.0801
09/23/20241.08011.08991.07761.0804
09/24/20241.08061.09231.07871.087
09/25/20241.0871.09241.07571.0771
09/26/20241.07821.08241.06971.0723
09/29/20241.0721.08291.06651.0696
09/30/20241.06951.08731.06651.0769
10/01/20241.07711.08721.0731.0757
10/02/20241.0761.08871.07511.0786
10/03/20241.07921.0881.07691.0844
10/06/20241.08461.08991.08141.0866
10/07/20241.08651.09441.08511.0861
10/08/20241.08681.09321.08381.0858
10/09/20241.08531.08921.07931.0799
10/10/20241.08041.0891.07471.0764
10/13/20241.07751.08841.07641.0776
10/14/20241.07861.09061.07611.083
10/15/20241.08311.09421.08241.0909
10/16/20241.09131.09481.08171.0827
10/17/20241.08271.09041.0791.0804
10/20/20241.08041.08641.07761.086
10/21/20241.08621.08881.08091.0832
10/22/20241.08311.09191.08171.0896
10/23/20241.091.09051.08651.0873
10/24/20241.08721.0911.08611.0904
10/27/20241.08931.09431.08811.0939
10/28/20241.09361.09811.09271.0955
10/29/20241.09561.09871.091.0945
10/30/20241.09431.0991.09021.0906
10/31/20241.09081.09461.09021.0927
11/03/20241.09021.09371.08571.0925
11/04/20241.09261.09351.08681.0891
11/05/20241.08911.10221.08841.0918
11/06/20241.09211.09331.07871.0806
11/07/20241.08061.09491.07931.092
11/10/20241.09281.09491.0891.0928
11/11/20241.09281.10021.09161.0976
11/12/20241.09761.10371.09641.1021
11/13/20241.1021.1061.09971.103
11/14/20241.10311.10361.09821.0994
11/17/20241.09881.10091.09631.0967
11/18/20241.09671.09931.09421.0964
11/19/20241.09661.10111.09531.1
11/20/20241.10011.10211.09721.0991
11/21/20241.09921.10271.0981.101
11/24/20241.09921.10141.09591.1002
11/25/20241.10031.10171.09121.1002
11/26/20241.10021.10051.09511.0974
11/27/20241.09731.10051.09651.0976
11/28/20241.09771.09931.09421.0947
12/01/20241.09591.10231.09561.0996
12/02/20241.09951.10151.0961.0964
12/03/20241.09641.11091.09571.1042
12/04/20241.10431.10841.10251.1053
12/05/20241.10541.111.10281.106
12/08/20241.10591.10631.09461.0962
12/09/20241.09611.10881.09541.1061
12/10/20241.1061.1131.10521.1083
12/11/20241.10821.10941.10041.1048
12/12/20241.10491.10591.10191.1049
12/15/20241.10441.10621.10181.102
12/16/20241.10191.10491.10141.1031
12/17/20241.10311.11321.1021.1129
12/18/20241.11271.11561.11091.1133
12/19/20241.11331.11661.11121.1127
12/22/20241.11271.11511.11061.1136
12/23/20241.11361.11741.11291.1171
12/24/20241.11741.1181.11451.1147
12/25/20241.11451.11711.11411.1153
12/26/20241.11531.11871.11431.116
12/29/20241.11611.11991.11221.1198
12/30/20241.11971.12391.11831.1239
12/31/20241.12381.12411.12271.123