CADAUD
CADAUD
17:27:03
1.0064 A$
-0.0021 (%-0.21)
Previous Close: 1.0085·
Volatility: 0.5000
Day Low₺1.0057
Day High₺1.0107
Market Data
Spot Rate
B:1.0062
A:1.0066
Week over week (WoW)
-0.80%
Month over month (MoM)
-0.26%
Year to date (YTD)
-7.84%
Year over year (YoY)
-10.30%
CADAUD: Canadian Dollar / Australian Dollar Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1162
CLOSE 1.1162
Low
LOW 1.0473
High
HIGH 1.1675
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.0841 | 1.0869 | 1.0802 | 1.0827 |
| 01/02/2023 | 1.0827 | 1.0963 | 1.0802 | 1.0872 |
| 01/03/2023 | 1.0871 | 1.0886 | 1.07 | 1.0847 |
| 01/04/2023 | 1.0848 | 1.0931 | 1.0831 | 1.0906 |
| 01/05/2023 | 1.0905 | 1.0934 | 1.0805 | 1.0805 |
| 01/08/2023 | 1.0806 | 1.0824 | 1.0751 | 1.0805 |
| 01/09/2023 | 1.0804 | 1.0865 | 1.0788 | 1.0806 |
| 01/10/2023 | 1.0804 | 1.0822 | 1.0761 | 1.0783 |
| 01/11/2023 | 1.0783 | 1.0818 | 1.0723 | 1.074 |
| 01/12/2023 | 1.0739 | 1.0764 | 1.0698 | 1.0701 |
| 01/15/2023 | 1.0699 | 1.0743 | 1.0667 | 1.0726 |
| 01/16/2023 | 1.0727 | 1.0745 | 1.0685 | 1.0693 |
| 01/17/2023 | 1.0692 | 1.0701 | 1.0586 | 1.068 |
| 01/18/2023 | 1.0679 | 1.0775 | 1.0665 | 1.0743 |
| 01/19/2023 | 1.0744 | 1.0755 | 1.0693 | 1.0722 |
| 01/22/2023 | 1.0726 | 1.073 | 1.0622 | 1.0641 |
| 01/23/2023 | 1.0642 | 1.0676 | 1.0603 | 1.0619 |
| 01/24/2023 | 1.0619 | 1.0631 | 1.051 | 1.0515 |
| 01/25/2023 | 1.0515 | 1.057 | 1.0473 | 1.0546 |
| 01/26/2023 | 1.0546 | 1.059 | 1.0527 | 1.0569 |
| 01/29/2023 | 1.0578 | 1.061 | 1.0559 | 1.0581 |
| 01/30/2023 | 1.0582 | 1.066 | 1.0577 | 1.0648 |
| 01/31/2023 | 1.0647 | 1.067 | 1.0542 | 1.055 |
| 02/01/2023 | 1.0551 | 1.0615 | 1.0529 | 1.0604 |
| 02/02/2023 | 1.0603 | 1.0785 | 1.0602 | 1.0779 |
| 02/05/2023 | 1.0796 | 1.0837 | 1.0741 | 1.0806 |
| 02/06/2023 | 1.0805 | 1.0814 | 1.0692 | 1.0734 |
| 02/07/2023 | 1.0733 | 1.0753 | 1.0699 | 1.074 |
| 02/08/2023 | 1.0742 | 1.0751 | 1.066 | 1.0716 |
| 02/09/2023 | 1.0716 | 1.0841 | 1.0701 | 1.083 |
| 02/12/2023 | 1.0831 | 1.0854 | 1.0756 | 1.0764 |
| 02/13/2023 | 1.0765 | 1.0826 | 1.0708 | 1.0723 |
| 02/14/2023 | 1.0724 | 1.0857 | 1.0722 | 1.081 |
| 02/15/2023 | 1.0813 | 1.0861 | 1.0786 | 1.0803 |
| 02/16/2023 | 1.0802 | 1.0857 | 1.0784 | 1.0784 |
| 02/19/2023 | 1.0792 | 1.0821 | 1.0743 | 1.0753 |
| 02/20/2023 | 1.0753 | 1.0825 | 1.0741 | 1.0778 |
| 02/21/2023 | 1.0776 | 1.0849 | 1.0764 | 1.0841 |
| 02/22/2023 | 1.0841 | 1.0871 | 1.0813 | 1.0837 |
| 02/23/2023 | 1.0838 | 1.0933 | 1.083 | 1.0927 |
| 02/26/2023 | 1.0925 | 1.0988 | 1.0903 | 1.0932 |
| 02/27/2023 | 1.0933 | 1.0964 | 1.0874 | 1.0895 |
| 02/28/2023 | 1.0894 | 1.0937 | 1.085 | 1.0889 |
| 03/01/2023 | 1.0888 | 1.0944 | 1.0878 | 1.0927 |
| 03/02/2023 | 1.0927 | 1.0943 | 1.0855 | 1.0865 |
| 03/05/2023 | 1.0879 | 1.0931 | 1.087 | 1.0916 |
| 03/06/2023 | 1.0916 | 1.1048 | 1.0896 | 1.1032 |
| 03/07/2023 | 1.1031 | 1.1054 | 1.0957 | 1.0996 |
| 03/08/2023 | 1.0996 | 1.101 | 1.094 | 1.0974 |
| 03/09/2023 | 1.0975 | 1.1002 | 1.0928 | 1.0993 |
| 03/12/2023 | 1.0968 | 1.0992 | 1.0882 | 1.0924 |
| 03/13/2023 | 1.093 | 1.0986 | 1.0916 | 1.0935 |
| 03/14/2023 | 1.0937 | 1.1005 | 1.0906 | 1.0971 |
| 03/15/2023 | 1.0972 | 1.0991 | 1.091 | 1.0952 |
| 03/16/2023 | 1.0951 | 1.0961 | 1.0857 | 1.0874 |
| 03/19/2023 | 1.0864 | 1.093 | 1.085 | 1.0893 |
| 03/20/2023 | 1.0896 | 1.0982 | 1.0882 | 1.0936 |
| 03/21/2023 | 1.0937 | 1.0948 | 1.0833 | 1.0896 |
| 03/22/2023 | 1.0898 | 1.0927 | 1.0836 | 1.0909 |
| 03/23/2023 | 1.0912 | 1.0962 | 1.0894 | 1.0951 |
| 03/26/2023 | 1.0948 | 1.1028 | 1.0933 | 1.1008 |
| 03/27/2023 | 1.1008 | 1.1017 | 1.0946 | 1.0961 |
| 03/28/2023 | 1.0958 | 1.1043 | 1.0955 | 1.1036 |
| 03/29/2023 | 1.1034 | 1.1054 | 1.0996 | 1.1019 |
| 03/30/2023 | 1.1022 | 1.1078 | 1.0987 | 1.1067 |
| 04/02/2023 | 1.1072 | 1.1125 | 1.0957 | 1.0969 |
| 04/03/2023 | 1.0984 | 1.1067 | 1.0961 | 1.1018 |
| 04/04/2023 | 1.1018 | 1.1114 | 1.0988 | 1.1057 |
| 04/05/2023 | 1.106 | 1.1145 | 1.105 | 1.1109 |
| 04/06/2023 | 1.1114 | 1.1131 | 1.1077 | 1.1096 |
| 04/09/2023 | 1.1106 | 1.1159 | 1.1094 | 1.1147 |
| 04/10/2023 | 1.1154 | 1.1169 | 1.1099 | 1.1164 |
| 04/11/2023 | 1.1164 | 1.1175 | 1.107 | 1.1117 |
| 04/12/2023 | 1.1121 | 1.113 | 1.1028 | 1.1053 |
| 04/13/2023 | 1.106 | 1.1169 | 1.1044 | 1.1156 |
| 04/16/2023 | 1.1159 | 1.1184 | 1.1135 | 1.1143 |
| 04/17/2023 | 1.1151 | 1.1158 | 1.1086 | 1.1102 |
| 04/18/2023 | 1.111 | 1.1123 | 1.1054 | 1.1067 |
| 04/19/2023 | 1.1071 | 1.1091 | 1.0981 | 1.1006 |
| 04/20/2023 | 1.1016 | 1.1067 | 1.0996 | 1.1039 |
| 04/23/2023 | 1.1034 | 1.1067 | 1.1025 | 1.1029 |
| 04/24/2023 | 1.1028 | 1.1086 | 1.1021 | 1.1077 |
| 04/25/2023 | 1.1073 | 1.113 | 1.1061 | 1.1105 |
| 04/26/2023 | 1.1113 | 1.1121 | 1.1068 | 1.1095 |
| 04/27/2023 | 1.1098 | 1.1178 | 1.1074 | 1.1164 |
| 04/30/2023 | 1.1168 | 1.1178 | 1.1064 | 1.1137 |
| 05/01/2023 | 1.114 | 1.115 | 1.0982 | 1.1016 |
| 05/02/2023 | 1.1017 | 1.1034 | 1.0983 | 1.1012 |
| 05/03/2023 | 1.1013 | 1.1052 | 1.0988 | 1.1036 |
| 05/04/2023 | 1.1036 | 1.1079 | 1.0982 | 1.1079 |
| 05/07/2023 | 1.1078 | 1.1091 | 1.1014 | 1.103 |
| 05/08/2023 | 1.1031 | 1.1074 | 1.1024 | 1.105 |
| 05/09/2023 | 1.105 | 1.1078 | 1.0997 | 1.1033 |
| 05/10/2023 | 1.1036 | 1.1087 | 1.1011 | 1.1061 |
| 05/11/2023 | 1.1066 | 1.1119 | 1.1053 | 1.1109 |
| 05/14/2023 | 1.1106 | 1.1117 | 1.1058 | 1.1085 |
| 05/15/2023 | 1.1088 | 1.1168 | 1.1071 | 1.1147 |
| 05/16/2023 | 1.1151 | 1.1173 | 1.1133 | 1.1163 |
| 05/17/2023 | 1.1163 | 1.1228 | 1.1145 | 1.1185 |
| 05/18/2023 | 1.1186 | 1.1198 | 1.1098 | 1.1139 |
| 05/21/2023 | 1.1141 | 1.1171 | 1.1122 | 1.1132 |
| 05/22/2023 | 1.1136 | 1.1214 | 1.1123 | 1.1206 |
| 05/23/2023 | 1.1206 | 1.1268 | 1.1196 | 1.1244 |
| 05/24/2023 | 1.1245 | 1.1287 | 1.1236 | 1.127 |
| 05/25/2023 | 1.1273 | 1.1286 | 1.1228 | 1.1275 |
| 05/28/2023 | 1.1267 | 1.1279 | 1.123 | 1.1254 |
| 05/29/2023 | 1.1258 | 1.1307 | 1.1237 | 1.1283 |
| 05/30/2023 | 1.1291 | 1.1389 | 1.1241 | 1.1328 |
| 05/31/2023 | 1.1332 | 1.1358 | 1.1287 | 1.1314 |
| 06/01/2023 | 1.1326 | 1.1329 | 1.1228 | 1.1278 |
| 06/04/2023 | 1.1276 | 1.1304 | 1.1216 | 1.1242 |
| 06/05/2023 | 1.1241 | 1.1262 | 1.1167 | 1.1185 |
| 06/06/2023 | 1.1186 | 1.1252 | 1.1126 | 1.1244 |
| 06/07/2023 | 1.1247 | 1.1248 | 1.1136 | 1.115 |
| 06/08/2023 | 1.1151 | 1.1183 | 1.1111 | 1.1121 |
| 06/11/2023 | 1.1125 | 1.1133 | 1.1071 | 1.1083 |
| 06/12/2023 | 1.1087 | 1.1117 | 1.1034 | 1.1098 |
| 06/13/2023 | 1.1101 | 1.1112 | 1.1013 | 1.1047 |
| 06/14/2023 | 1.1036 | 1.1074 | 1.0982 | 1.0987 |
| 06/15/2023 | 1.099 | 1.1048 | 1.0969 | 1.1026 |
| 06/18/2023 | 1.102 | 1.1082 | 1.101 | 1.1059 |
| 06/19/2023 | 1.1053 | 1.1169 | 1.1045 | 1.1135 |
| 06/20/2023 | 1.115 | 1.1222 | 1.1127 | 1.1178 |
| 06/21/2023 | 1.1181 | 1.1268 | 1.117 | 1.1258 |
| 06/22/2023 | 1.1258 | 1.1368 | 1.1243 | 1.1367 |
| 06/25/2023 | 1.136 | 1.1403 | 1.1353 | 1.1395 |
| 06/26/2023 | 1.1393 | 1.1406 | 1.1314 | 1.1339 |
| 06/27/2023 | 1.1346 | 1.1437 | 1.1331 | 1.143 |
| 06/28/2023 | 1.1435 | 1.144 | 1.1363 | 1.1404 |
| 06/29/2023 | 1.1407 | 1.1429 | 1.1324 | 1.134 |
| 07/02/2023 | 1.1337 | 1.1369 | 1.1294 | 1.1316 |
| 07/03/2023 | 1.1315 | 1.136 | 1.1287 | 1.1306 |
| 07/04/2023 | 1.1308 | 1.1319 | 1.1286 | 1.1317 |
| 07/05/2023 | 1.1315 | 1.1338 | 1.1254 | 1.1292 |
| 07/06/2023 | 1.1301 | 1.1319 | 1.1247 | 1.1259 |
| 07/09/2023 | 1.1266 | 1.1351 | 1.1249 | 1.1283 |
| 07/10/2023 | 1.1285 | 1.1337 | 1.1264 | 1.1305 |
| 07/11/2023 | 1.131 | 1.1327 | 1.1159 | 1.1171 |
| 07/12/2023 | 1.1176 | 1.1189 | 1.1042 | 1.1075 |
| 07/13/2023 | 1.1082 | 1.1124 | 1.1049 | 1.1072 |
| 07/16/2023 | 1.1062 | 1.1158 | 1.1054 | 1.1117 |
| 07/17/2023 | 1.1117 | 1.1155 | 1.1093 | 1.115 |
| 07/18/2023 | 1.1149 | 1.1242 | 1.1136 | 1.1218 |
| 07/19/2023 | 1.1218 | 1.1237 | 1.1129 | 1.1199 |
| 07/20/2023 | 1.1201 | 1.1266 | 1.1192 | 1.1245 |
| 07/23/2023 | 1.1235 | 1.128 | 1.1225 | 1.1268 |
| 07/24/2023 | 1.127 | 1.1288 | 1.1164 | 1.1179 |
| 07/25/2023 | 1.1193 | 1.1249 | 1.117 | 1.1205 |
| 07/26/2023 | 1.1206 | 1.128 | 1.1134 | 1.1275 |
| 07/27/2023 | 1.1276 | 1.1399 | 1.1262 | 1.1354 |
| 07/30/2023 | 1.1355 | 1.136 | 1.1268 | 1.1289 |
| 07/31/2023 | 1.1291 | 1.1398 | 1.1278 | 1.1388 |
| 08/01/2023 | 1.1392 | 1.148 | 1.1366 | 1.1458 |
| 08/02/2023 | 1.1459 | 1.1476 | 1.142 | 1.1433 |
| 08/03/2023 | 1.1425 | 1.145 | 1.1336 | 1.1382 |
| 08/06/2023 | 1.1379 | 1.1401 | 1.1344 | 1.138 |
| 08/07/2023 | 1.1386 | 1.1436 | 1.1373 | 1.1389 |
| 08/08/2023 | 1.1388 | 1.1416 | 1.1351 | 1.1414 |
| 08/09/2023 | 1.1419 | 1.1427 | 1.1305 | 1.1415 |
| 08/10/2023 | 1.1416 | 1.1471 | 1.1388 | 1.1461 |
| 08/13/2023 | 1.146 | 1.1508 | 1.1435 | 1.1455 |
| 08/14/2023 | 1.1452 | 1.1486 | 1.1412 | 1.148 |
| 08/15/2023 | 1.1478 | 1.1517 | 1.1448 | 1.1505 |
| 08/16/2023 | 1.1495 | 1.1593 | 1.1486 | 1.153 |
| 08/17/2023 | 1.1531 | 1.1555 | 1.15 | 1.1529 |
| 08/20/2023 | 1.1525 | 1.1559 | 1.15 | 1.1512 |
| 08/21/2023 | 1.1511 | 1.1525 | 1.1452 | 1.1491 |
| 08/22/2023 | 1.1499 | 1.1504 | 1.1399 | 1.1408 |
| 08/23/2023 | 1.1413 | 1.1483 | 1.1404 | 1.1475 |
| 08/24/2023 | 1.1476 | 1.1497 | 1.1433 | 1.1485 |
| 08/27/2023 | 1.1492 | 1.1494 | 1.1434 | 1.1438 |
| 08/28/2023 | 1.1439 | 1.1459 | 1.1371 | 1.1388 |
| 08/29/2023 | 1.1391 | 1.1423 | 1.1336 | 1.1416 |
| 08/30/2023 | 1.1414 | 1.1432 | 1.1365 | 1.1419 |
| 08/31/2023 | 1.1418 | 1.1474 | 1.133 | 1.1412 |
| 09/03/2023 | 1.1412 | 1.1421 | 1.1367 | 1.1388 |
| 09/04/2023 | 1.1391 | 1.1531 | 1.138 | 1.1493 |
| 09/05/2023 | 1.1492 | 1.1521 | 1.1449 | 1.1492 |
| 09/06/2023 | 1.15 | 1.1513 | 1.1446 | 1.1461 |
| 09/07/2023 | 1.1462 | 1.1507 | 1.1419 | 1.1496 |
| 09/10/2023 | 1.1486 | 1.1501 | 1.1416 | 1.1456 |
| 09/11/2023 | 1.1455 | 1.1502 | 1.144 | 1.1482 |
| 09/12/2023 | 1.1487 | 1.1537 | 1.1473 | 1.1494 |
| 09/13/2023 | 1.1495 | 1.1514 | 1.1451 | 1.1497 |
| 09/14/2023 | 1.1495 | 1.1513 | 1.1444 | 1.1507 |
| 09/17/2023 | 1.1492 | 1.1539 | 1.1478 | 1.152 |
| 09/18/2023 | 1.1519 | 1.1562 | 1.1505 | 1.1523 |
| 09/19/2023 | 1.1524 | 1.1533 | 1.1455 | 1.1521 |
| 09/20/2023 | 1.1521 | 1.1585 | 1.1505 | 1.1561 |
| 09/21/2023 | 1.1561 | 1.1589 | 1.15 | 1.1517 |
| 09/24/2023 | 1.1516 | 1.1578 | 1.151 | 1.1571 |
| 09/25/2023 | 1.1577 | 1.1602 | 1.1541 | 1.1565 |
| 09/26/2023 | 1.1562 | 1.1675 | 1.1555 | 1.1662 |
| 09/27/2023 | 1.1662 | 1.1673 | 1.1527 | 1.1537 |
| 09/28/2023 | 1.1542 | 1.1554 | 1.1444 | 1.1448 |
| 10/01/2023 | 1.1456 | 1.1502 | 1.1436 | 1.1492 |
| 10/02/2023 | 1.1491 | 1.1598 | 1.1486 | 1.1576 |
| 10/03/2023 | 1.1577 | 1.1595 | 1.148 | 1.1504 |
| 10/04/2023 | 1.1502 | 1.1512 | 1.1436 | 1.1456 |
| 10/05/2023 | 1.1452 | 1.1548 | 1.1434 | 1.1461 |
| 10/08/2023 | 1.1489 | 1.1539 | 1.1476 | 1.148 |
| 10/09/2023 | 1.1476 | 1.1505 | 1.1446 | 1.1447 |
| 10/10/2023 | 1.1456 | 1.1496 | 1.1431 | 1.1471 |
| 10/11/2023 | 1.1469 | 1.1579 | 1.1451 | 1.1569 |
| 10/12/2023 | 1.1568 | 1.1652 | 1.1544 | 1.1629 |
| 10/15/2023 | 1.1621 | 1.1633 | 1.1574 | 1.1583 |
| 10/16/2023 | 1.1587 | 1.1603 | 1.1502 | 1.1511 |
| 10/17/2023 | 1.1518 | 1.1535 | 1.1479 | 1.1508 |
| 10/18/2023 | 1.1511 | 1.157 | 1.1494 | 1.1517 |
| 10/19/2023 | 1.1515 | 1.1585 | 1.1511 | 1.1553 |
| 10/22/2023 | 1.1549 | 1.1585 | 1.1516 | 1.1529 |
| 10/23/2023 | 1.1529 | 1.1539 | 1.1444 | 1.1451 |
| 10/24/2023 | 1.1451 | 1.1496 | 1.1379 | 1.149 |
| 10/25/2023 | 1.1493 | 1.1544 | 1.1432 | 1.1438 |
| 10/26/2023 | 1.1439 | 1.1448 | 1.1346 | 1.138 |
| 10/29/2023 | 1.1381 | 1.1388 | 1.1319 | 1.1346 |
| 10/30/2023 | 1.1349 | 1.1412 | 1.1339 | 1.1374 |
| 10/31/2023 | 1.1376 | 1.1395 | 1.1273 | 1.1289 |
| 11/01/2023 | 1.1291 | 1.1322 | 1.1227 | 1.1314 |
| 11/02/2023 | 1.1308 | 1.1323 | 1.1223 | 1.1244 |
| 11/05/2023 | 1.1249 | 1.1273 | 1.1229 | 1.1251 |
| 11/06/2023 | 1.1252 | 1.1349 | 1.1227 | 1.1294 |
| 11/07/2023 | 1.1293 | 1.133 | 1.1268 | 1.1321 |
| 11/08/2023 | 1.1321 | 1.1378 | 1.1298 | 1.1375 |
| 11/09/2023 | 1.1374 | 1.1403 | 1.1368 | 1.1395 |
| 11/12/2023 | 1.1394 | 1.1419 | 1.1346 | 1.1358 |
| 11/13/2023 | 1.1358 | 1.138 | 1.1216 | 1.1223 |
| 11/14/2023 | 1.1223 | 1.1259 | 1.1191 | 1.1232 |
| 11/15/2023 | 1.1233 | 1.1292 | 1.1203 | 1.1237 |
| 11/16/2023 | 1.1237 | 1.1258 | 1.1188 | 1.1194 |
| 11/19/2023 | 1.1195 | 1.1216 | 1.1099 | 1.1104 |
| 11/20/2023 | 1.1104 | 1.1159 | 1.1069 | 1.1135 |
| 11/21/2023 | 1.1133 | 1.1171 | 1.1096 | 1.1164 |
| 11/22/2023 | 1.1165 | 1.1175 | 1.1121 | 1.1132 |
| 11/23/2023 | 1.1133 | 1.117 | 1.1114 | 1.1133 |
| 11/26/2023 | 1.1136 | 1.1161 | 1.1094 | 1.1117 |
| 11/27/2023 | 1.1117 | 1.1145 | 1.106 | 1.1087 |
| 11/28/2023 | 1.1086 | 1.114 | 1.1061 | 1.1122 |
| 11/29/2023 | 1.1122 | 1.1184 | 1.1078 | 1.1154 |
| 11/30/2023 | 1.1155 | 1.1189 | 1.1093 | 1.1103 |
| 12/03/2023 | 1.1108 | 1.1179 | 1.1083 | 1.1161 |
| 12/04/2023 | 1.116 | 1.1249 | 1.1154 | 1.1227 |
| 12/05/2023 | 1.1226 | 1.1241 | 1.1169 | 1.1232 |
| 12/06/2023 | 1.1232 | 1.1263 | 1.1118 | 1.1138 |
| 12/07/2023 | 1.1138 | 1.1206 | 1.1127 | 1.1188 |
| 12/10/2023 | 1.1194 | 1.1244 | 1.1184 | 1.1219 |
| 12/11/2023 | 1.1219 | 1.1233 | 1.1164 | 1.1217 |
| 12/12/2023 | 1.1216 | 1.124 | 1.1099 | 1.1107 |
| 12/13/2023 | 1.1106 | 1.1145 | 1.1037 | 1.1134 |
| 12/14/2023 | 1.1133 | 1.1197 | 1.1108 | 1.1151 |
| 12/17/2023 | 1.1151 | 1.1174 | 1.1105 | 1.1136 |
| 12/18/2023 | 1.1136 | 1.1138 | 1.1065 | 1.109 |
| 12/19/2023 | 1.109 | 1.1122 | 1.1055 | 1.1122 |
| 12/20/2023 | 1.1121 | 1.1125 | 1.1048 | 1.1072 |
| 12/21/2023 | 1.1071 | 1.111 | 1.1055 | 1.1092 |
| 12/24/2023 | 1.1088 | 1.1126 | 1.0987 | 1.1096 |
| 12/25/2023 | 1.1096 | 1.1131 | 1.1071 | 1.1101 |
| 12/26/2023 | 1.11 | 1.1115 | 1.105 | 1.106 |
| 12/27/2023 | 1.1059 | 1.1095 | 1.1031 | 1.1067 |
| 12/28/2023 | 1.1067 | 1.1127 | 1.1039 | 1.1073 |
| 12/31/2023 | 1.1078 | 1.1095 | 1.1018 | 1.108 |