Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADAUD logo
CADAUD
CADAUD
17:27:03
1.0064 A$
-0.0021 (%-0.21)
Previous Close: 1.0085·
Volatility: 0.5000
Day Low₺1.0057
Day High₺1.0107
Bid1.0062
Ask1.0066

Market Data

Spot Rate
B:1.0062
A:1.0066
Week over week (WoW)
-0.80%
Month over month (MoM)
-0.26%
Year to date (YTD)
-7.84%
Year over year (YoY)
-10.30%
Overview
Technicals
Comments
Archive

CADAUD: Canadian Dollar / Australian Dollar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.11
CLOSE 1.11

Low

LOW 1.0803

High

HIGH 1.1844
DATEOPENHIGHLOWCLOSE
01/01/20251.1231.12451.11461.1196
01/02/20251.11951.12031.11261.1133
01/05/20251.11331.11811.1091.1175
01/06/20251.11761.11831.11191.1176
01/07/20251.11771.12261.11591.1185
01/08/20251.11861.12491.11831.1214
01/09/20251.12151.12931.11931.1277
01/12/20251.12731.12921.1251.1272
01/13/20251.12711.12781.12191.1253
01/14/20251.12541.12681.11881.1204
01/15/20251.12041.1241.11631.1188
01/16/20251.11891.12231.11491.1155
01/19/20251.11441.11631.11241.114
01/20/20251.11421.11521.1071.1124
01/21/20251.11231.11491.10781.1078
01/22/20251.10781.11091.10641.107
01/23/20251.10711.10761.10281.1042
01/26/20251.10411.10761.10311.106
01/27/20251.1061.11361.10531.1107
01/28/20251.11081.11481.11041.113
01/29/20251.11291.11511.10361.1106
01/30/20251.11061.11241.10631.1072
02/02/20251.10561.1121.11.1099
02/03/20251.10981.11881.10951.1156
02/04/20251.11561.11791.11041.1113
02/05/20251.11121.11411.11111.1123
02/06/20251.11241.11711.10971.1168
02/09/20251.11651.11861.10981.113
02/10/20251.11311.11391.10991.1115
02/11/20251.11151.11851.10991.1141
02/12/20251.1141.11951.11291.1155
02/13/20251.11541.11621.1091.1101
02/16/20251.11031.11191.10681.1085
02/17/20251.10841.11161.10681.1096
02/18/20251.10971.11081.1061.1074
02/19/20251.10741.10961.10161.102
02/20/20251.10211.10611.10121.1054
02/23/20251.10481.10721.10311.1048
02/24/20251.10461.1081.10161.1016
02/25/20251.10161.10711.10051.1066
02/26/20251.10651.11061.10471.1103
02/27/20251.11041.11711.11021.114
03/02/20251.11451.1151.10711.1082
03/03/20251.1081.11531.10431.1055
03/04/20251.10531.11041.09971.0998
03/05/20251.09971.10471.09791.1041
03/06/20251.10411.10981.1021.1028
03/09/20251.10291.10471.0961.1031
03/10/20251.1031.10611.09741.0999
03/11/20251.09991.10561.09871.101
03/12/20251.1011.10821.09931.1021
03/13/20251.10211.10341.09691.1004
03/16/20251.11.10081.09551.0962
03/17/20251.09621.10151.09521.0993
03/18/20251.09851.10471.09781.098
03/19/20251.0981.10941.09731.1078
03/20/20251.10811.11271.10751.1105
03/23/20251.11081.11451.10751.111
03/24/20251.11121.11211.1071.1111
03/25/20251.11091.1141.10871.113
03/26/20251.11291.11431.10691.1091
03/27/20251.1091.11241.10751.1109
03/30/20251.11121.11831.10981.1123
03/31/20251.11171.11441.10941.1131
04/01/20251.11251.11531.10571.1152
04/02/20251.11521.12421.11321.1211
04/03/20251.12041.17241.12041.1635
04/06/20251.16561.18221.15041.1725
04/07/20251.16461.17881.16021.1768
04/08/20251.17621.18441.14941.1539
04/09/20251.15411.1591.14341.1489
04/10/20251.14941.15991.14381.1467
04/13/20251.14551.14781.13751.1421
04/14/20251.14141.14231.12621.1299
04/15/20251.12911.13321.12681.1327
04/16/20251.13261.13681.12891.1308
04/17/20251.13191.1341.12951.1326
04/20/20251.13271.13421.12571.126
04/21/20251.12591.13771.12491.135
04/22/20251.13551.13691.12361.1326
04/23/20251.13261.13631.12451.1263
04/24/20251.12721.1311.12371.1283
04/27/20251.12841.13121.1241.1242
04/28/20251.12481.13281.12211.1326
04/29/20251.13241.13661.12511.1319
04/30/20251.13331.13621.12891.1308
05/01/20251.13091.13241.12181.1224
05/04/20251.12351.12411.11561.1184
05/05/20251.11831.1231.11731.1177
05/06/20251.11781.12591.11451.1242
05/07/20251.1241.12551.11961.1225
05/08/20251.12271.12591.11681.1191
05/11/20251.11961.12321.11221.1231
05/12/20251.12291.12461.10631.109
05/13/20251.10911.12221.10581.1127
05/14/20251.11271.11881.10961.1183
05/15/20251.11841.12061.11471.1179
05/18/20251.11731.11881.10961.1101
05/19/20251.11011.12281.10961.1186
05/20/20251.11871.12211.11511.1206
05/21/20251.11951.12611.11811.1257
05/22/20251.12541.1261.11961.1209
05/25/20251.12181.12521.11721.1226
05/26/20251.12191.12891.12151.1238
05/27/20251.12361.12861.12221.1249
05/28/20251.12551.12641.12221.1242
05/29/20251.12371.1321.12251.1315
06/01/20251.1311.13151.12211.1226
06/02/20251.12251.12951.12221.1278
06/03/20251.1281.12961.1241.1261
06/04/20251.12611.12731.12131.1244
06/05/20251.12431.1271.12311.1245
06/08/20251.12441.12441.11941.1203
06/09/20251.12021.12261.11761.1216
06/10/20251.12151.12621.11891.125
06/11/20251.12481.12921.12391.125
06/12/20251.12511.13571.12481.1351
06/15/20251.13511.13661.1271.1297
06/16/20251.12951.13361.12581.1291
06/17/20251.12891.12971.12041.122
06/18/20251.12211.12921.12171.1263
06/19/20251.12621.12911.12281.1289
06/22/20251.131.13761.12681.1273
06/23/20251.12761.1281.11931.1222
06/24/20251.12241.12351.11841.1186
06/25/20251.11851.12051.11591.1201
06/26/20251.11991.12281.11591.1194
06/29/20251.11841.12081.11511.1167
06/30/20251.11691.12041.11321.1133
07/01/20251.11451.11961.11331.1179
07/02/20251.11791.12341.11721.1206
07/03/20251.12061.12371.11971.1215
07/06/20251.12111.12781.11941.1261
07/07/20251.12561.12641.11861.121
07/08/20251.1211.12231.11631.1182
07/09/20251.11821.11931.11041.1117
07/10/20251.11191.1131.10841.111
07/13/20251.11141.11561.10971.115
07/14/20251.11481.11951.11171.1188
07/15/20251.11861.11991.11531.1196
07/16/20251.11931.12661.11811.1208
07/17/20251.1211.12171.11581.1198
07/20/20251.11941.12061.11791.1201
07/21/20251.11971.1231.1191.1202
07/22/20251.12061.12231.11361.1141
07/23/20251.11391.11461.10991.113
07/24/20251.11281.1151.11061.1117
07/27/20251.11111.11861.10931.1161
07/28/20251.11591.11881.1141.1155
07/29/20251.11551.12591.11321.124
07/30/20251.12371.12421.1181.1235
07/31/20251.12351.1251.11681.1209
08/03/20251.12181.12351.11911.1221
08/04/20251.12241.12371.121.1218
08/05/20251.1221.12281.11741.1191
08/06/20251.11911.12171.1141.1153
08/07/20251.11551.11711.11361.1146
08/10/20251.11471.11611.11351.1143
08/11/20251.11431.11761.11131.112
08/12/20251.1121.11361.1081.1103
08/13/20251.11021.11691.10771.1144
08/14/20251.11461.11591.11071.1123
08/17/20251.11221.11621.11071.1161
08/18/20251.11611.11841.11431.1173
08/19/20251.11731.12251.11651.1204
08/20/20251.12021.12321.11931.1199
08/21/20251.11981.12011.11221.1138
08/24/20251.11411.11621.11191.113
08/25/20251.1131.11511.11191.1127
08/26/20251.11271.1171.11181.1146
08/27/20251.11461.11541.11251.1136
08/28/20251.11381.11461.11151.1125
08/31/20251.11231.11341.10881.1097
09/01/20251.10981.11691.10921.1128
09/02/20251.11271.11471.10661.108
09/03/20251.1081.11191.10691.1104
09/04/20251.11041.11151.09941.103
09/07/20251.1031.10411.09791.099
09/08/20251.0991.09991.09481.0969
09/09/20251.0971.09731.0891.0907
09/10/20251.09071.09181.08451.0857
09/11/20251.08541.08861.08371.0862
09/14/20251.08731.08871.08431.0881
09/15/20251.08811.09141.08781.0887
09/16/20251.08871.09231.08621.0914
09/17/20251.09141.09691.09061.0964
09/18/20251.09631.10161.09551.1007
09/21/20251.09951.10171.09581.0964
09/22/20251.09641.09861.0941.0954
09/23/20251.09541.09611.08971.0933
09/24/20251.09321.09871.09011.097
09/25/20251.09731.0991.0951.0955
09/28/20251.09571.09621.09191.0927
09/29/20251.09271.09311.08431.0863
09/30/20251.08621.08951.08381.0851
10/01/20251.08511.08751.08341.0855
10/02/20251.08551.08671.08381.0857
10/05/20251.0871.08811.0821.0836
10/06/20251.08371.08941.08241.0893
10/07/20251.08921.09261.08761.0882
10/08/20251.08811.09061.08521.0885
10/09/20251.08821.1031.08561.1028
10/12/20251.09981.10051.09241.0937
10/13/20251.09371.10341.09261.0976
10/14/20251.09771.09831.09211.0936
10/15/20251.09391.09971.09311.0975
10/16/20251.09731.10371.09641.098
10/19/20251.09821.09911.09311.0938
10/20/20251.09371.10051.09241.0992
10/21/20251.09911.10311.09731.1012
10/22/20251.10121.10261.09661.0975
10/23/20251.09761.09871.09371.0969
10/26/20251.09421.09521.08951.0903
10/27/20251.09041.09141.08831.0889
10/28/20251.08891.09311.08511.0911
10/29/20251.09081.09341.08831.091
10/30/20251.09091.0931.08911.0903
11/02/20251.09031.09131.08711.0884
11/03/20251.08841.09481.08761.0938
11/04/20251.09391.09671.08811.0897
11/05/20251.08971.0951.08821.0934
11/06/20251.09351.09841.09161.097
11/09/20251.09631.0971.09081.0913
11/10/20251.09121.09461.09091.0933
11/11/20251.09331.09481.09081.0919
11/12/20251.09181.09261.08631.092
11/13/20251.09191.09491.08881.0908
11/16/20251.0911.09761.09081.0964
11/17/20251.09631.10041.09511.0987
11/18/20251.09881.1031.09821.0998
11/19/20251.09991.10151.09511.1007
11/20/20251.10081.10411.09851.0991
11/23/20251.09841.09991.09611.0961
11/24/20251.09631.10071.09571.0967
11/25/20251.09681.0971.09141.0927
11/26/20251.09271.09311.09021.0915
11/27/20251.09141.0951.08981.0925
11/30/20251.09331.09421.09091.0916
12/01/20251.09181.09281.08821.0897
12/02/20251.08981.09211.08581.0858
12/03/20251.0861.08671.08241.0835
12/04/20251.08351.08961.08031.0893
12/07/20251.08941.0931.08841.0895
12/08/20251.08941.09211.08641.0875
12/09/20251.08741.08891.08481.0852
12/10/20251.08531.09211.08511.09
12/11/20251.08991.09311.08821.0921
12/14/20251.09251.09421.09151.0938
12/15/20251.09391.09731.09251.0961
12/16/20251.0961.09881.09511.0986
12/17/20251.09871.10041.09541.0979
12/18/20251.0981.09851.09571.0963
12/21/20251.09611.09711.09251.0926
12/22/20251.09261.09341.08951.0903
12/23/20251.09041.09141.08861.0907
12/24/20251.09081.09081.09051.0906
12/25/20251.09121.09151.08891.0896
12/28/20251.09081.09321.08761.0912
12/29/20251.0911.09211.08811.0908
12/30/20251.09091.09461.091.092
12/31/20251.09191.09221.09181.0921