CADAUD
CADAUD
17:25:56
1.0064 A$
-0.0021 (%-0.21)
Previous Close: 1.0085·
Volatility: 0.5000
Day Low₺1.0057
Day High₺1.0107
Market Data
Spot Rate
B:1.0062
A:1.0065
Week over week (WoW)
-0.80%
Month over month (MoM)
-0.26%
Year to date (YTD)
-7.84%
Year over year (YoY)
-10.30%
CADAUD: Canadian Dollar / Australian Dollar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1076
CLOSE 1.1075
Low
LOW 1.0509
High
HIGH 1.1629
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.0889 | 1.0913 | 1.0864 | 1.091 |
| 01/03/2022 | 1.0911 | 1.0915 | 1.0863 | 1.0867 |
| 01/04/2022 | 1.0866 | 1.0887 | 1.0823 | 1.0848 |
| 01/05/2022 | 1.085 | 1.0975 | 1.0849 | 1.0969 |
| 01/06/2022 | 1.0968 | 1.1024 | 1.0956 | 1.1015 |
| 01/09/2022 | 1.1021 | 1.1028 | 1.0987 | 1.0994 |
| 01/10/2022 | 1.0995 | 1.1042 | 1.0987 | 1.1027 |
| 01/11/2022 | 1.1028 | 1.1066 | 1.0969 | 1.0972 |
| 01/12/2022 | 1.097 | 1.0991 | 1.0955 | 1.098 |
| 01/13/2022 | 1.0983 | 1.1056 | 1.0966 | 1.104 |
| 01/16/2022 | 1.1051 | 1.1085 | 1.1039 | 1.1075 |
| 01/17/2022 | 1.1076 | 1.1135 | 1.1071 | 1.1125 |
| 01/18/2022 | 1.1127 | 1.114 | 1.1057 | 1.1083 |
| 01/19/2022 | 1.1084 | 1.1091 | 1.1022 | 1.1065 |
| 01/20/2022 | 1.1064 | 1.1111 | 1.106 | 1.1074 |
| 01/23/2022 | 1.1075 | 1.1136 | 1.1067 | 1.1078 |
| 01/24/2022 | 1.108 | 1.1102 | 1.1045 | 1.1072 |
| 01/25/2022 | 1.1074 | 1.1116 | 1.105 | 1.1091 |
| 01/26/2022 | 1.1093 | 1.1176 | 1.1085 | 1.1163 |
| 01/27/2022 | 1.1164 | 1.1225 | 1.115 | 1.1189 |
| 01/30/2022 | 1.1194 | 1.1213 | 1.108 | 1.1128 |
| 01/31/2022 | 1.1129 | 1.1178 | 1.1059 | 1.1059 |
| 02/01/2022 | 1.1061 | 1.107 | 1.102 | 1.1056 |
| 02/02/2022 | 1.1055 | 1.108 | 1.1016 | 1.1053 |
| 02/03/2022 | 1.1052 | 1.1101 | 1.1034 | 1.1082 |
| 02/06/2022 | 1.1083 | 1.1099 | 1.1052 | 1.1084 |
| 02/07/2022 | 1.1083 | 1.1086 | 1.1014 | 1.1016 |
| 02/08/2022 | 1.1017 | 1.1022 | 1.0957 | 1.099 |
| 02/09/2022 | 1.0989 | 1.1008 | 1.091 | 1.0972 |
| 02/10/2022 | 1.0971 | 1.1036 | 1.0964 | 1.1002 |
| 02/13/2022 | 1.1001 | 1.1041 | 1.0988 | 1.1027 |
| 02/14/2022 | 1.1028 | 1.1044 | 1.097 | 1.0984 |
| 02/15/2022 | 1.0985 | 1.1017 | 1.0943 | 1.0949 |
| 02/16/2022 | 1.095 | 1.0988 | 1.0913 | 1.0945 |
| 02/17/2022 | 1.0946 | 1.096 | 1.0913 | 1.0916 |
| 02/20/2022 | 1.093 | 1.0943 | 1.0874 | 1.0901 |
| 02/21/2022 | 1.0901 | 1.0922 | 1.0845 | 1.0854 |
| 02/22/2022 | 1.0855 | 1.0859 | 1.0822 | 1.0855 |
| 02/23/2022 | 1.0854 | 1.0945 | 1.0852 | 1.0883 |
| 02/24/2022 | 1.0884 | 1.0925 | 1.0823 | 1.0889 |
| 02/27/2022 | 1.0905 | 1.094 | 1.0844 | 1.0864 |
| 02/28/2022 | 1.0863 | 1.088 | 1.0818 | 1.082 |
| 03/01/2022 | 1.0821 | 1.0866 | 1.0797 | 1.0839 |
| 03/02/2022 | 1.0838 | 1.0867 | 1.0758 | 1.0765 |
| 03/03/2022 | 1.0766 | 1.0779 | 1.0639 | 1.0658 |
| 03/06/2022 | 1.0659 | 1.0699 | 1.057 | 1.0667 |
| 03/07/2022 | 1.0666 | 1.0721 | 1.0633 | 1.0671 |
| 03/08/2022 | 1.0672 | 1.0687 | 1.0621 | 1.0655 |
| 03/09/2022 | 1.0656 | 1.0695 | 1.0621 | 1.0641 |
| 03/10/2022 | 1.0642 | 1.0778 | 1.0637 | 1.0772 |
| 03/13/2022 | 1.0774 | 1.085 | 1.0759 | 1.0848 |
| 03/14/2022 | 1.0845 | 1.0897 | 1.0793 | 1.0888 |
| 03/15/2022 | 1.0886 | 1.0903 | 1.0793 | 1.0823 |
| 03/16/2022 | 1.082 | 1.0825 | 1.0699 | 1.0735 |
| 03/17/2022 | 1.0737 | 1.0758 | 1.0681 | 1.07 |
| 03/20/2022 | 1.0703 | 1.0748 | 1.0692 | 1.0731 |
| 03/21/2022 | 1.0729 | 1.0764 | 1.0643 | 1.0651 |
| 03/22/2022 | 1.0648 | 1.067 | 1.0601 | 1.0614 |
| 03/23/2022 | 1.0615 | 1.0653 | 1.0608 | 1.0627 |
| 03/24/2022 | 1.0624 | 1.0668 | 1.0593 | 1.0666 |
| 03/27/2022 | 1.067 | 1.0677 | 1.0621 | 1.0665 |
| 03/28/2022 | 1.0666 | 1.0706 | 1.0639 | 1.0654 |
| 03/29/2022 | 1.0655 | 1.0701 | 1.0629 | 1.0669 |
| 03/30/2022 | 1.0668 | 1.0707 | 1.0641 | 1.0683 |
| 03/31/2022 | 1.069 | 1.0705 | 1.0631 | 1.0654 |
| 04/03/2022 | 1.0656 | 1.067 | 1.0598 | 1.062 |
| 04/04/2022 | 1.0621 | 1.0626 | 1.0509 | 1.0567 |
| 04/05/2022 | 1.0566 | 1.0643 | 1.0538 | 1.0615 |
| 04/06/2022 | 1.0607 | 1.0656 | 1.0593 | 1.0619 |
| 04/07/2022 | 1.0621 | 1.0677 | 1.0612 | 1.0664 |
| 04/10/2022 | 1.067 | 1.0684 | 1.0655 | 1.0674 |
| 04/11/2022 | 1.0676 | 1.0679 | 1.0587 | 1.0607 |
| 04/12/2022 | 1.0605 | 1.07 | 1.0601 | 1.0677 |
| 04/13/2022 | 1.068 | 1.0723 | 1.0663 | 1.0696 |
| 04/14/2022 | 1.0704 | 1.0729 | 1.0683 | 1.0718 |
| 04/17/2022 | 1.0722 | 1.079 | 1.0711 | 1.0786 |
| 04/18/2022 | 1.0787 | 1.0797 | 1.0732 | 1.0743 |
| 04/19/2022 | 1.0749 | 1.0768 | 1.0695 | 1.0744 |
| 04/20/2022 | 1.0738 | 1.0828 | 1.0737 | 1.0782 |
| 04/21/2022 | 1.0775 | 1.087 | 1.0774 | 1.087 |
| 04/24/2022 | 1.0856 | 1.0978 | 1.084 | 1.0937 |
| 04/25/2022 | 1.094 | 1.0952 | 1.0865 | 1.0946 |
| 04/26/2022 | 1.0947 | 1.0957 | 1.0881 | 1.0948 |
| 04/27/2022 | 1.0946 | 1.1023 | 1.0909 | 1.1003 |
| 04/28/2022 | 1.1011 | 1.1025 | 1.0937 | 1.1014 |
| 05/01/2022 | 1.1006 | 1.1051 | 1.0973 | 1.1011 |
| 05/02/2022 | 1.1013 | 1.102 | 1.0899 | 1.0975 |
| 05/03/2022 | 1.0972 | 1.0988 | 1.0802 | 1.0802 |
| 05/04/2022 | 1.0813 | 1.0995 | 1.08 | 1.0954 |
| 05/05/2022 | 1.0953 | 1.1008 | 1.0924 | 1.0948 |
| 05/08/2022 | 1.0959 | 1.1072 | 1.0954 | 1.1055 |
| 05/09/2022 | 1.1053 | 1.11 | 1.1019 | 1.1062 |
| 05/10/2022 | 1.1063 | 1.1101 | 1.0969 | 1.1092 |
| 05/11/2022 | 1.1094 | 1.1207 | 1.1082 | 1.1181 |
| 05/12/2022 | 1.1179 | 1.1195 | 1.1141 | 1.1164 |
| 05/15/2022 | 1.1166 | 1.1211 | 1.1141 | 1.1164 |
| 05/16/2022 | 1.1169 | 1.1171 | 1.1077 | 1.1106 |
| 05/17/2022 | 1.1105 | 1.1164 | 1.1088 | 1.1154 |
| 05/18/2022 | 1.1156 | 1.1176 | 1.1046 | 1.1065 |
| 05/19/2022 | 1.1062 | 1.1127 | 1.105 | 1.1064 |
| 05/22/2022 | 1.1051 | 1.1056 | 1.0978 | 1.1017 |
| 05/23/2022 | 1.1019 | 1.1059 | 1.0972 | 1.0976 |
| 05/24/2022 | 1.0978 | 1.1041 | 1.0957 | 1.1006 |
| 05/25/2022 | 1.1004 | 1.1063 | 1.0985 | 1.1031 |
| 05/26/2022 | 1.103 | 1.1038 | 1.0952 | 1.0973 |
| 05/29/2022 | 1.0969 | 1.0999 | 1.0952 | 1.098 |
| 05/30/2022 | 1.0978 | 1.1049 | 1.0968 | 1.1019 |
| 05/31/2022 | 1.1021 | 1.1035 | 1.0963 | 1.1008 |
| 06/01/2022 | 1.1009 | 1.1038 | 1.0941 | 1.0951 |
| 06/02/2022 | 1.095 | 1.1028 | 1.0933 | 1.1016 |
| 06/05/2022 | 1.1009 | 1.1061 | 1.1004 | 1.105 |
| 06/06/2022 | 1.1051 | 1.1084 | 1.0982 | 1.1034 |
| 06/07/2022 | 1.103 | 1.1099 | 1.1028 | 1.1066 |
| 06/08/2022 | 1.106 | 1.113 | 1.106 | 1.1097 |
| 06/09/2022 | 1.1093 | 1.1114 | 1.1004 | 1.1095 |
| 06/12/2022 | 1.1106 | 1.1224 | 1.1089 | 1.1196 |
| 06/13/2022 | 1.1198 | 1.1256 | 1.1145 | 1.1231 |
| 06/14/2022 | 1.1236 | 1.1251 | 1.1043 | 1.1078 |
| 06/15/2022 | 1.1077 | 1.1115 | 1.0951 | 1.096 |
| 06/16/2022 | 1.0973 | 1.1088 | 1.0949 | 1.1071 |
| 06/19/2022 | 1.1082 | 1.109 | 1.1002 | 1.1081 |
| 06/20/2022 | 1.1085 | 1.1125 | 1.1044 | 1.1101 |
| 06/21/2022 | 1.1103 | 1.1188 | 1.1096 | 1.1151 |
| 06/22/2022 | 1.1151 | 1.121 | 1.1148 | 1.1161 |
| 06/23/2022 | 1.1159 | 1.1179 | 1.1135 | 1.1169 |
| 06/26/2022 | 1.1164 | 1.1233 | 1.1151 | 1.1216 |
| 06/27/2022 | 1.1218 | 1.1249 | 1.119 | 1.1243 |
| 06/28/2022 | 1.1244 | 1.1306 | 1.1233 | 1.1273 |
| 06/29/2022 | 1.1275 | 1.1305 | 1.1215 | 1.1252 |
| 06/30/2022 | 1.1253 | 1.1433 | 1.1249 | 1.1386 |
| 07/03/2022 | 1.139 | 1.1407 | 1.1305 | 1.1323 |
| 07/04/2022 | 1.1324 | 1.141 | 1.1282 | 1.1282 |
| 07/05/2022 | 1.1276 | 1.1319 | 1.1254 | 1.1311 |
| 07/06/2022 | 1.1312 | 1.1328 | 1.1239 | 1.1277 |
| 07/07/2022 | 1.128 | 1.1299 | 1.1233 | 1.1271 |
| 07/10/2022 | 1.1273 | 1.143 | 1.1267 | 1.1417 |
| 07/11/2022 | 1.1419 | 1.1433 | 1.1351 | 1.1363 |
| 07/12/2022 | 1.1366 | 1.1444 | 1.1316 | 1.1403 |
| 07/13/2022 | 1.1402 | 1.1426 | 1.129 | 1.1295 |
| 07/14/2022 | 1.1294 | 1.1339 | 1.1283 | 1.1303 |
| 07/17/2022 | 1.131 | 1.133 | 1.1267 | 1.1305 |
| 07/18/2022 | 1.1317 | 1.1321 | 1.1193 | 1.1264 |
| 07/19/2022 | 1.1265 | 1.1282 | 1.1224 | 1.1269 |
| 07/20/2022 | 1.1268 | 1.1287 | 1.1205 | 1.1207 |
| 07/21/2022 | 1.1208 | 1.1252 | 1.1171 | 1.1179 |
| 07/24/2022 | 1.1175 | 1.1229 | 1.1166 | 1.1194 |
| 07/25/2022 | 1.119 | 1.1213 | 1.1156 | 1.1184 |
| 07/26/2022 | 1.1176 | 1.1235 | 1.1132 | 1.1151 |
| 07/27/2022 | 1.1153 | 1.1198 | 1.1131 | 1.117 |
| 07/28/2022 | 1.1179 | 1.1259 | 1.1118 | 1.1181 |
| 07/31/2022 | 1.1191 | 1.1198 | 1.1074 | 1.1085 |
| 08/01/2022 | 1.1082 | 1.124 | 1.1072 | 1.1219 |
| 08/02/2022 | 1.122 | 1.1264 | 1.1199 | 1.1204 |
| 08/03/2022 | 1.1206 | 1.1216 | 1.1147 | 1.1153 |
| 08/04/2022 | 1.1152 | 1.1219 | 1.1141 | 1.1183 |
| 08/07/2022 | 1.119 | 1.1199 | 1.1105 | 1.1135 |
| 08/08/2022 | 1.1132 | 1.116 | 1.1122 | 1.1143 |
| 08/09/2022 | 1.114 | 1.1168 | 1.1019 | 1.1056 |
| 08/10/2022 | 1.1052 | 1.1071 | 1.0994 | 1.1024 |
| 08/11/2022 | 1.1023 | 1.1049 | 1.0981 | 1.099 |
| 08/14/2022 | 1.0997 | 1.1043 | 1.0984 | 1.1036 |
| 08/15/2022 | 1.1034 | 1.1093 | 1.1017 | 1.1083 |
| 08/16/2022 | 1.1082 | 1.1195 | 1.1077 | 1.1164 |
| 08/17/2022 | 1.1168 | 1.1197 | 1.1135 | 1.1166 |
| 08/18/2022 | 1.1161 | 1.1209 | 1.1146 | 1.1195 |
| 08/21/2022 | 1.1201 | 1.121 | 1.1124 | 1.1139 |
| 08/22/2022 | 1.1138 | 1.118 | 1.1101 | 1.1136 |
| 08/23/2022 | 1.1139 | 1.1173 | 1.1128 | 1.1158 |
| 08/24/2022 | 1.1162 | 1.1169 | 1.1075 | 1.1085 |
| 08/25/2022 | 1.1086 | 1.1141 | 1.105 | 1.1132 |
| 08/28/2022 | 1.1145 | 1.1183 | 1.1102 | 1.1132 |
| 08/29/2022 | 1.1133 | 1.1171 | 1.1078 | 1.1145 |
| 08/30/2022 | 1.1146 | 1.1148 | 1.1086 | 1.113 |
| 08/31/2022 | 1.1131 | 1.1215 | 1.1092 | 1.1197 |
| 09/01/2022 | 1.1198 | 1.1207 | 1.1127 | 1.1179 |
| 09/04/2022 | 1.1207 | 1.1233 | 1.1184 | 1.1194 |
| 09/05/2022 | 1.1195 | 1.1299 | 1.1171 | 1.1289 |
| 09/06/2022 | 1.1288 | 1.1323 | 1.1256 | 1.126 |
| 09/07/2022 | 1.1261 | 1.1341 | 1.125 | 1.1313 |
| 09/08/2022 | 1.1316 | 1.1321 | 1.1193 | 1.1223 |
| 09/11/2022 | 1.1225 | 1.1246 | 1.1174 | 1.1178 |
| 09/12/2022 | 1.1177 | 1.1289 | 1.1158 | 1.1278 |
| 09/13/2022 | 1.1277 | 1.1303 | 1.1248 | 1.1256 |
| 09/14/2022 | 1.1254 | 1.1296 | 1.1228 | 1.1281 |
| 09/15/2022 | 1.1279 | 1.1288 | 1.121 | 1.1219 |
| 09/18/2022 | 1.1218 | 1.1251 | 1.1201 | 1.1218 |
| 09/19/2022 | 1.1216 | 1.124 | 1.1177 | 1.118 |
| 09/20/2022 | 1.1185 | 1.1238 | 1.1163 | 1.1197 |
| 09/21/2022 | 1.1201 | 1.1233 | 1.1151 | 1.1158 |
| 09/22/2022 | 1.1159 | 1.1287 | 1.1154 | 1.1273 |
| 09/25/2022 | 1.1274 | 1.1328 | 1.123 | 1.1278 |
| 09/26/2022 | 1.128 | 1.1345 | 1.1248 | 1.1323 |
| 09/27/2022 | 1.1319 | 1.1387 | 1.1244 | 1.1269 |
| 09/28/2022 | 1.1268 | 1.13 | 1.1237 | 1.1245 |
| 09/29/2022 | 1.1249 | 1.1326 | 1.1223 | 1.1294 |
| 10/02/2022 | 1.1291 | 1.1308 | 1.1241 | 1.1267 |
| 10/03/2022 | 1.1264 | 1.1428 | 1.1252 | 1.1382 |
| 10/04/2022 | 1.1382 | 1.1415 | 1.1291 | 1.1313 |
| 10/05/2022 | 1.1317 | 1.1391 | 1.1264 | 1.1352 |
| 10/06/2022 | 1.135 | 1.1454 | 1.1326 | 1.1429 |
| 10/09/2022 | 1.1437 | 1.1588 | 1.1419 | 1.1518 |
| 10/10/2022 | 1.1517 | 1.1561 | 1.1487 | 1.1556 |
| 10/11/2022 | 1.1555 | 1.1604 | 1.1524 | 1.1529 |
| 10/12/2022 | 1.153 | 1.1608 | 1.1509 | 1.1541 |
| 10/13/2022 | 1.1549 | 1.1618 | 1.1492 | 1.1617 |
| 10/16/2022 | 1.161 | 1.1618 | 1.1551 | 1.1588 |
| 10/17/2022 | 1.1589 | 1.16 | 1.1513 | 1.154 |
| 10/18/2022 | 1.1537 | 1.16 | 1.1509 | 1.1588 |
| 10/19/2022 | 1.159 | 1.1629 | 1.1502 | 1.1565 |
| 10/20/2022 | 1.1569 | 1.1626 | 1.147 | 1.1489 |
| 10/23/2022 | 1.1477 | 1.16 | 1.1452 | 1.1558 |
| 10/24/2022 | 1.1556 | 1.1573 | 1.1463 | 1.1494 |
| 10/25/2022 | 1.1492 | 1.1519 | 1.1321 | 1.1355 |
| 10/26/2022 | 1.1355 | 1.1429 | 1.1323 | 1.1424 |
| 10/27/2022 | 1.1427 | 1.1484 | 1.1406 | 1.1463 |
| 10/30/2022 | 1.1475 | 1.1494 | 1.143 | 1.1474 |
| 10/31/2022 | 1.1477 | 1.1498 | 1.1419 | 1.1473 |
| 11/01/2022 | 1.1469 | 1.1496 | 1.1366 | 1.1484 |
| 11/02/2022 | 1.1483 | 1.1579 | 1.1467 | 1.1567 |
| 11/03/2022 | 1.1569 | 1.1581 | 1.1447 | 1.1459 |
| 11/06/2022 | 1.1492 | 1.1524 | 1.1427 | 1.144 |
| 11/07/2022 | 1.144 | 1.1473 | 1.1395 | 1.1446 |
| 11/08/2022 | 1.1445 | 1.1532 | 1.1431 | 1.1503 |
| 11/09/2022 | 1.1502 | 1.1543 | 1.1337 | 1.1341 |
| 11/10/2022 | 1.1344 | 1.1379 | 1.124 | 1.1241 |
| 11/13/2022 | 1.1234 | 1.1299 | 1.1194 | 1.1211 |
| 11/14/2022 | 1.121 | 1.1226 | 1.1092 | 1.1128 |
| 11/15/2022 | 1.1128 | 1.1166 | 1.1111 | 1.1128 |
| 11/16/2022 | 1.1128 | 1.1273 | 1.1118 | 1.1218 |
| 11/17/2022 | 1.1219 | 1.1235 | 1.1138 | 1.1201 |
| 11/20/2022 | 1.1203 | 1.128 | 1.1183 | 1.1254 |
| 11/21/2022 | 1.1256 | 1.1267 | 1.1227 | 1.1252 |
| 11/22/2022 | 1.1251 | 1.1265 | 1.1109 | 1.1114 |
| 11/23/2022 | 1.1114 | 1.1132 | 1.1067 | 1.108 |
| 11/24/2022 | 1.108 | 1.1116 | 1.1072 | 1.1086 |
| 11/27/2022 | 1.1101 | 1.1158 | 1.1075 | 1.1145 |
| 11/28/2022 | 1.1143 | 1.1163 | 1.0954 | 1.1004 |
| 11/29/2022 | 1.1005 | 1.106 | 1.0948 | 1.0952 |
| 11/30/2022 | 1.0953 | 1.099 | 1.0888 | 1.0927 |
| 12/01/2022 | 1.0928 | 1.0982 | 1.0893 | 1.0915 |
| 12/04/2022 | 1.0931 | 1.0993 | 1.0894 | 1.099 |
| 12/05/2022 | 1.099 | 1.0992 | 1.0894 | 1.0949 |
| 12/06/2022 | 1.0948 | 1.0958 | 1.0881 | 1.0889 |
| 12/07/2022 | 1.0889 | 1.0912 | 1.0867 | 1.087 |
| 12/08/2022 | 1.0869 | 1.0877 | 1.078 | 1.0783 |
| 12/11/2022 | 1.079 | 1.088 | 1.0773 | 1.0872 |
| 12/12/2022 | 1.0873 | 1.0887 | 1.0718 | 1.0768 |
| 12/13/2022 | 1.0768 | 1.0801 | 1.0728 | 1.075 |
| 12/14/2022 | 1.075 | 1.096 | 1.0749 | 1.0924 |
| 12/15/2022 | 1.0925 | 1.0952 | 1.0891 | 1.092 |
| 12/18/2022 | 1.091 | 1.0937 | 1.0887 | 1.0937 |
| 12/19/2022 | 1.0936 | 1.1058 | 1.0885 | 1.1011 |
| 12/20/2022 | 1.1011 | 1.1033 | 1.0931 | 1.0957 |
| 12/21/2022 | 1.0955 | 1.1004 | 1.0884 | 1.0993 |
| 12/22/2022 | 1.0993 | 1.1008 | 1.0941 | 1.0946 |
| 12/25/2022 | 1.0946 | 1.0993 | 1.0931 | 1.0946 |
| 12/26/2022 | 1.0946 | 1.1002 | 1.0901 | 1.099 |
| 12/27/2022 | 1.099 | 1.0998 | 1.0879 | 1.091 |
| 12/28/2022 | 1.091 | 1.0965 | 1.0877 | 1.0893 |
| 12/29/2022 | 1.0893 | 1.0918 | 1.0828 | 1.0848 |