CADAUD
CADAUD
17:25:56
1.0064 A$
-0.0021 (%-0.21)
Previous Close: 1.0085·
Volatility: 0.5000
Day Low₺1.0057
Day High₺1.0107
Market Data
Spot Rate
B:1.0062
A:1.0065
Week over week (WoW)
-0.80%
Month over month (MoM)
-0.26%
Year to date (YTD)
-7.84%
Year over year (YoY)
-10.30%
CADAUD: Canadian Dollar / Australian Dollar Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0492
CLOSE 1.0489
Low
LOW 1.0143
High
HIGH 1.0814
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/10/2020 | 1.047 | 1.0532 | 1.0465 | 1.0526 |
| 08/11/2020 | 1.0525 | 1.056 | 1.051 | 1.054 |
| 08/12/2020 | 1.0539 | 1.0595 | 1.0512 | 1.0576 |
| 08/13/2020 | 1.0579 | 1.0595 | 1.0506 | 1.0512 |
| 08/16/2020 | 1.052 | 1.0537 | 1.0482 | 1.0489 |
| 08/17/2020 | 1.0492 | 1.0517 | 1.0461 | 1.0485 |
| 08/18/2020 | 1.0488 | 1.054 | 1.0459 | 1.0533 |
| 08/19/2020 | 1.0537 | 1.0584 | 1.0525 | 1.0544 |
| 08/20/2020 | 1.0549 | 1.0604 | 1.0526 | 1.0594 |
| 08/23/2020 | 1.0592 | 1.0611 | 1.0535 | 1.0563 |
| 08/24/2020 | 1.0564 | 1.057 | 1.0527 | 1.0551 |
| 08/25/2020 | 1.0552 | 1.0559 | 1.0503 | 1.0517 |
| 08/26/2020 | 1.0519 | 1.0534 | 1.0462 | 1.0493 |
| 08/27/2020 | 1.0492 | 1.0502 | 1.0361 | 1.0365 |
| 08/30/2020 | 1.0367 | 1.0411 | 1.0361 | 1.0391 |
| 08/31/2020 | 1.0388 | 1.0423 | 1.0369 | 1.0381 |
| 09/01/2020 | 1.0382 | 1.047 | 1.0371 | 1.0447 |
| 09/02/2020 | 1.0453 | 1.0481 | 1.0438 | 1.0472 |
| 09/03/2020 | 1.0473 | 1.054 | 1.047 | 1.0513 |
| 09/06/2020 | 1.0514 | 1.0517 | 1.0472 | 1.0491 |
| 09/07/2020 | 1.049 | 1.0504 | 1.0448 | 1.0471 |
| 09/08/2020 | 1.0473 | 1.0494 | 1.0412 | 1.0444 |
| 09/09/2020 | 1.0446 | 1.0463 | 1.0398 | 1.0444 |
| 09/10/2020 | 1.0446 | 1.0456 | 1.0395 | 1.0417 |
| 09/13/2020 | 1.0419 | 1.0447 | 1.0393 | 1.0413 |
| 09/14/2020 | 1.0408 | 1.0437 | 1.0357 | 1.0386 |
| 09/15/2020 | 1.0387 | 1.0421 | 1.0343 | 1.0387 |
| 09/16/2020 | 1.0385 | 1.0418 | 1.0359 | 1.0388 |
| 09/17/2020 | 1.0389 | 1.0415 | 1.0364 | 1.0387 |
| 09/20/2020 | 1.0391 | 1.0442 | 1.0357 | 1.0406 |
| 09/21/2020 | 1.0405 | 1.0491 | 1.0393 | 1.0485 |
| 09/22/2020 | 1.0482 | 1.0572 | 1.0479 | 1.0563 |
| 09/23/2020 | 1.0567 | 1.063 | 1.055 | 1.0622 |
| 09/24/2020 | 1.0621 | 1.0648 | 1.0575 | 1.0625 |
| 09/27/2020 | 1.0623 | 1.063 | 1.0567 | 1.0577 |
| 09/28/2020 | 1.0576 | 1.0581 | 1.0467 | 1.0473 |
| 09/29/2020 | 1.0471 | 1.0501 | 1.0436 | 1.0481 |
| 09/30/2020 | 1.0482 | 1.0499 | 1.0442 | 1.0476 |
| 10/01/2020 | 1.0474 | 1.0527 | 1.0468 | 1.049 |
| 10/04/2020 | 1.0485 | 1.0508 | 1.0471 | 1.0501 |
| 10/05/2020 | 1.05 | 1.0578 | 1.0474 | 1.0577 |
| 10/06/2020 | 1.0578 | 1.0584 | 1.0529 | 1.0567 |
| 10/07/2020 | 1.0566 | 1.0584 | 1.0535 | 1.0571 |
| 10/08/2020 | 1.0575 | 1.058 | 1.0522 | 1.0532 |
| 10/11/2020 | 1.0538 | 1.0586 | 1.053 | 1.0575 |
| 10/12/2020 | 1.0579 | 1.0643 | 1.0568 | 1.0628 |
| 10/13/2020 | 1.0629 | 1.0635 | 1.0592 | 1.0617 |
| 10/14/2020 | 1.0621 | 1.0722 | 1.0608 | 1.0663 |
| 10/15/2020 | 1.0662 | 1.0714 | 1.0654 | 1.0708 |
| 10/18/2020 | 1.0702 | 1.0742 | 1.0667 | 1.0728 |
| 10/19/2020 | 1.0722 | 1.0811 | 1.0719 | 1.0807 |
| 10/20/2020 | 1.0806 | 1.0814 | 1.0677 | 1.0687 |
| 10/21/2020 | 1.0688 | 1.0721 | 1.0686 | 1.0695 |
| 10/22/2020 | 1.0696 | 1.0711 | 1.0649 | 1.0674 |
| 10/25/2020 | 1.0673 | 1.0688 | 1.0621 | 1.0626 |
| 10/26/2020 | 1.0632 | 1.0654 | 1.0624 | 1.0639 |
| 10/27/2020 | 1.064 | 1.0672 | 1.0599 | 1.0656 |
| 10/28/2020 | 1.0655 | 1.0688 | 1.0631 | 1.0677 |
| 10/29/2020 | 1.0678 | 1.0689 | 1.064 | 1.068 |
| 11/01/2020 | 1.0683 | 1.0723 | 1.067 | 1.0712 |
| 11/02/2020 | 1.0713 | 1.0754 | 1.0609 | 1.0641 |
| 11/03/2020 | 1.064 | 1.0687 | 1.0574 | 1.0607 |
| 11/04/2020 | 1.0606 | 1.0633 | 1.0522 | 1.0525 |
| 11/05/2020 | 1.0524 | 1.057 | 1.0509 | 1.0564 |
| 11/08/2020 | 1.0548 | 1.0598 | 1.051 | 1.0554 |
| 11/09/2020 | 1.0557 | 1.0584 | 1.0534 | 1.054 |
| 11/10/2020 | 1.0541 | 1.0548 | 1.0493 | 1.0515 |
| 11/11/2020 | 1.0514 | 1.0538 | 1.0479 | 1.0532 |
| 11/12/2020 | 1.0531 | 1.0534 | 1.0457 | 1.0465 |
| 11/15/2020 | 1.0468 | 1.0488 | 1.0431 | 1.0433 |
| 11/16/2020 | 1.0434 | 1.0474 | 1.0425 | 1.0459 |
| 11/17/2020 | 1.046 | 1.0483 | 1.0441 | 1.0471 |
| 11/18/2020 | 1.0469 | 1.0527 | 1.0458 | 1.0496 |
| 11/19/2020 | 1.0495 | 1.0521 | 1.0443 | 1.0455 |
| 11/22/2020 | 1.046 | 1.0502 | 1.0443 | 1.0494 |
| 11/23/2020 | 1.0495 | 1.0496 | 1.042 | 1.0448 |
| 11/24/2020 | 1.0449 | 1.0482 | 1.0437 | 1.0442 |
| 11/25/2020 | 1.0443 | 1.0458 | 1.0424 | 1.0424 |
| 11/26/2020 | 1.0437 | 1.0445 | 1.0412 | 1.0423 |
| 11/29/2020 | 1.0419 | 1.0499 | 1.0397 | 1.0491 |
| 11/30/2020 | 1.049 | 1.0506 | 1.0458 | 1.0488 |
| 12/01/2020 | 1.0489 | 1.0509 | 1.0443 | 1.0448 |
| 12/02/2020 | 1.0448 | 1.0458 | 1.0411 | 1.0445 |
| 12/03/2020 | 1.0443 | 1.0537 | 1.044 | 1.0529 |
| 12/06/2020 | 1.053 | 1.0574 | 1.0483 | 1.0527 |
| 12/07/2020 | 1.0526 | 1.0556 | 1.0514 | 1.0527 |
| 12/08/2020 | 1.0528 | 1.0537 | 1.0453 | 1.0483 |
| 12/09/2020 | 1.0484 | 1.0505 | 1.0411 | 1.0418 |
| 12/10/2020 | 1.0417 | 1.0433 | 1.0378 | 1.0393 |
| 12/13/2020 | 1.0387 | 1.0413 | 1.0361 | 1.0403 |
| 12/14/2020 | 1.0401 | 1.0431 | 1.039 | 1.0418 |
| 12/15/2020 | 1.0419 | 1.043 | 1.0354 | 1.0366 |
| 12/16/2020 | 1.0365 | 1.0369 | 1.0295 | 1.0311 |
| 12/17/2020 | 1.031 | 1.034 | 1.0255 | 1.0267 |
| 12/20/2020 | 1.0285 | 1.0351 | 1.0257 | 1.026 |
| 12/21/2020 | 1.0261 | 1.0308 | 1.0249 | 1.0294 |
| 12/22/2020 | 1.0292 | 1.0306 | 1.0247 | 1.0261 |
| 12/23/2020 | 1.0263 | 1.0281 | 1.0239 | 1.0252 |
| 12/24/2020 | 1.0253 | 1.0264 | 1.021 | 1.0241 |
| 12/27/2020 | 1.0234 | 1.0279 | 1.0218 | 1.0274 |
| 12/28/2020 | 1.0273 | 1.0278 | 1.0246 | 1.0258 |
| 12/29/2020 | 1.0257 | 1.0262 | 1.019 | 1.0207 |
| 12/30/2020 | 1.0206 | 1.0209 | 1.0143 | 1.0195 |
| 12/31/2020 | 1.0194 | 1.0215 | 1.0184 | 1.0209 |