Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mapfre, S.A. logo
MAP.MC
Mapfre, S.A.
13:11:37
4.254 €
0.0000 (%0.00)
Previous Close: 4.22
Day Low₺4.222
Day High₺4.258
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MAP.MC: Mapfre, S.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2525
CLOSE 2.2537

Low

LOW 1.92

High

HIGH 2.7
DATEOPENHIGHLOWCLOSE
01/02/20241.951.981.951.97
01/03/20241.981.991.951.95
01/04/20241.961.981.951.98
01/05/20241.982.011.962
01/08/202422.0322.03
01/09/20242.032.0322.01
01/10/202422.0122.01
01/11/20242.012.0222
01/12/202422.0222.02
01/15/20242.022.032.012.02
01/16/20242.012.0222.02
01/17/202422.011.981.99
01/18/20241.991.991.971.97
01/19/20241.991.991.961.97
01/22/20241.981.991.971.99
01/23/20241.991.991.971.97
01/24/20241.982.031.972.03
01/25/20242.032.042.022.03
01/26/20242.032.052.022.03
01/29/20242.032.042.032.03
01/30/20242.032.042.032.04
01/31/20242.052.062.042.04
02/01/20242.032.062.022.03
02/02/20242.032.042.022.03
02/05/20242.032.052.032.04
02/06/20242.042.052.032.05
02/07/20242.042.042.022.03
02/08/20242.032.032.012.01
02/09/20242.012.021.991.99
02/12/202422.0322.02
02/13/20242.022.062.022.04
02/14/20242.032.031.921.92
02/15/20241.951.961.941.95
02/16/20241.961.971.941.95
02/19/20241.951.961.951.95
02/20/20241.951.951.941.95
02/21/20241.951.961.951.96
02/22/20241.961.981.961.98
02/23/20241.971.981.961.97
02/26/20241.961.981.961.97
02/27/20241.961.971.941.97
02/28/20241.971.981.961.96
02/29/20241.961.981.961.96
03/01/20241.971.981.961.97
03/04/20241.981.981.971.98
03/05/20241.982.031.982.03
03/06/20242.032.062.032.06
03/07/20242.052.082.052.08
03/08/20242.082.082.052.06
03/11/20242.042.062.022.05
03/12/20242.062.12.062.09
03/13/20242.092.112.082.08
03/14/20242.092.092.072.08
03/15/20242.082.092.082.08
03/18/20242.082.092.062.07
03/19/20242.072.082.062.08
03/20/20242.082.112.072.11
03/21/20242.122.162.122.16
03/22/20242.152.172.152.17
03/25/20242.22.292.22.28
03/26/20242.292.332.292.32
03/27/20242.322.362.322.36
03/28/20242.352.362.332.34
04/02/20242.312.362.312.34
04/03/20242.342.362.342.35
04/04/20242.352.392.352.38
04/05/20242.352.372.332.33
04/08/20242.332.342.322.33
04/09/20242.342.342.282.28
04/10/20242.32.332.282.31
04/11/20242.322.322.262.28
04/12/20242.292.32.262.27
04/15/20242.262.272.232.24
04/16/20242.222.222.172.17
04/17/20242.192.222.172.19
04/18/20242.222.232.22.23
04/19/20242.242.242.22.23
04/22/20242.252.272.242.25
04/23/20242.262.282.252.28
04/24/20242.282.292.272.28
04/25/20242.272.312.262.28
04/26/20242.282.32.262.28
04/29/20242.292.32.262.28
04/30/20242.282.282.262.26
05/02/20242.272.292.262.26
05/03/20242.272.272.242.24
05/06/20242.262.32.252.3
05/07/20242.312.322.292.3
05/08/20242.312.312.292.31
05/09/20242.322.322.292.3
05/10/20242.312.322.32.31
05/13/20242.312.322.312.31
05/14/20242.322.322.32.31
05/15/20242.312.352.312.33
05/16/20242.352.352.322.34
05/17/20242.342.352.342.35
05/20/20242.362.372.352.36
05/21/20242.362.372.332.36
05/22/20242.272.282.242.24
05/23/20242.242.262.212.22
05/24/20242.212.232.182.23
05/27/20242.232.232.22.22
05/28/20242.232.232.22.2
05/29/20242.212.222.192.19
05/30/20242.182.222.182.21
05/31/20242.212.222.22.21
06/03/20242.222.232.212.22
06/04/20242.222.222.192.19
06/05/20242.192.212.192.2
06/06/20242.212.232.22.23
06/07/20242.222.232.22.22
06/10/20242.212.212.182.2
06/11/20242.212.212.132.15
06/12/20242.162.192.162.18
06/13/20242.172.182.132.14
06/14/20242.152.152.12.13
06/17/20242.132.152.112.14
06/18/20242.152.172.152.17
06/19/20242.162.182.152.17
06/20/20242.172.22.172.2
06/21/20242.22.22.152.16
06/24/20242.162.192.162.19
06/25/20242.192.22.162.17
06/26/20242.172.172.152.15
06/27/20242.162.162.152.16
06/28/20242.152.172.152.15
07/01/20242.162.192.162.17
07/02/20242.162.162.122.13
07/03/20242.152.152.122.12
07/04/20242.132.152.132.14
07/05/20242.142.152.092.11
07/08/20242.12.152.12.14
07/09/20242.142.142.12.11
07/10/20242.112.142.112.14
07/11/20242.152.172.132.16
07/12/20242.162.182.162.17
07/15/20242.172.172.132.15
07/16/20242.142.142.112.14
07/17/20242.132.162.122.15
07/18/20242.152.172.152.16
07/19/20242.152.192.132.16
07/22/20242.182.192.152.17
07/23/20242.172.192.152.18
07/24/20242.172.22.162.19
07/25/20242.172.192.142.18
07/26/20242.22.262.172.26
07/29/20242.252.272.232.27
07/30/20242.272.282.232.26
07/31/20242.272.272.232.24
08/01/20242.212.232.182.19
08/02/20242.182.182.142.14
08/05/20242.12.112.062.08
08/06/20242.112.132.082.1
08/07/20242.122.152.112.14
08/08/20242.132.142.12.13
08/09/20242.142.152.132.13
08/12/20242.142.162.132.13
08/13/20242.142.162.142.15
08/14/20242.172.172.152.17
08/15/20242.192.222.182.21
08/16/20242.212.222.22.22
08/19/20242.222.252.212.24
08/20/20242.252.252.212.22
08/21/20242.222.222.22.22
08/22/20242.222.232.212.22
08/23/20242.232.252.222.24
08/26/20242.242.252.232.24
08/27/20242.242.262.232.25
08/28/20242.262.272.252.26
08/29/20242.262.272.252.25
08/30/20242.262.292.262.28
09/02/20242.282.292.272.28
09/03/20242.282.32.252.26
09/04/20242.252.262.22.24
09/05/20242.232.32.222.28
09/06/20242.292.292.242.24
09/09/20242.252.272.242.26
09/10/20242.252.272.242.24
09/11/20242.242.262.232.24
09/12/20242.262.272.252.26
09/13/20242.272.292.262.29
09/16/20242.292.32.272.3
09/17/20242.312.342.32.33
09/18/20242.332.392.332.38
09/19/20242.42.412.382.4
09/20/20242.392.412.372.39
09/23/20242.392.42.382.39
09/24/20242.42.42.382.4
09/25/20242.42.412.392.39
09/26/20242.42.432.42.42
09/27/20242.422.432.412.42
09/30/20242.42.422.362.39
10/01/20242.382.42.372.39
10/02/20242.392.42.372.38
10/03/20242.382.382.362.36
10/04/20242.372.42.372.39
10/07/20242.42.412.382.39
10/08/20242.372.42.362.4
10/09/20242.382.422.382.42
10/10/20242.422.432.42.43
10/11/20242.442.462.432.46
10/14/20242.462.522.462.51
10/15/20242.512.552.512.53
10/16/20242.522.542.472.49
10/17/20242.492.512.482.48
10/18/20242.492.52.472.49
10/21/20242.52.512.492.49
10/22/20242.492.52.472.48
10/23/20242.492.492.472.48
10/24/20242.492.522.492.5
10/25/20242.52.532.52.52
10/28/20242.532.572.532.57
10/29/20242.582.72.572.69
10/30/20242.642.652.62.63
10/31/20242.612.642.62.63
11/01/20242.622.642.582.62
11/04/20242.612.632.592.6
11/05/20242.62.622.592.61
11/06/20242.632.642.582.58
11/07/20242.592.632.592.6
11/08/20242.592.612.582.58
11/11/20242.62.632.582.59
11/12/20242.582.582.542.54
11/13/20242.542.562.52.53
11/14/20242.542.562.522.55
11/15/20242.552.62.552.6
11/18/20242.62.622.582.59
11/19/20242.62.62.552.57
11/20/20242.592.592.552.56
11/21/20242.572.592.562.59
11/22/20242.62.612.562.6
11/25/20242.612.622.582.59
11/26/20242.62.62.552.55
11/27/20242.482.492.452.49
11/28/20242.492.52.482.49
11/29/20242.472.482.442.46
12/02/20242.452.482.442.46
12/03/20242.462.482.462.47
12/04/20242.482.52.472.48
12/05/20242.482.552.482.55
12/06/20242.532.562.52.51
12/09/20242.512.522.492.49
12/10/20242.492.492.462.47
12/11/20242.462.482.442.46
12/12/20242.462.492.452.48
12/13/20242.492.52.482.5
12/16/20242.52.512.472.47
12/17/20242.472.52.462.47
12/18/20242.472.482.452.45
12/19/20242.432.452.412.43
12/20/20242.422.422.382.41
12/23/20242.412.432.412.43
12/24/20242.442.442.422.43
12/27/20242.422.452.412.44
12/30/20242.442.452.432.44
12/31/20242.442.452.432.45