Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mapfre, S.A. logo
MAP.MC
Mapfre, S.A.
13:11:37
4.254 €
0.0000 (%0.00)
Previous Close: 4.22
Day Low₺4.222
Day High₺4.258
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MAP.MC: Mapfre, S.A. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2742
CLOSE 2.2768

Low

LOW 1.62

High

HIGH 3.15
DATEOPENHIGHLOWCLOSE
01/04/20162.32.32.232.24
01/05/20162.272.272.192.24
01/06/20162.252.282.212.22
01/07/20162.182.192.132.17
01/08/20162.172.192.132.13
01/11/20162.112.152.12.11
01/12/20162.112.152.092.13
01/13/20162.152.192.132.15
01/14/20162.132.142.092.11
01/15/20162.112.122.052.07
01/18/20162.062.092.032.03
01/19/20162.072.092.042.05
01/20/20162.012.031.971.99
01/21/20161.992.041.972.02
01/22/20162.072.12.052.08
01/25/20162.092.092.012.03
01/26/201622.051.982.04
01/27/20162.042.062.022.06
01/28/20162.062.092.022.03
01/29/20162.062.092.042.06
02/01/20162.082.082.012.03
02/02/20162.022.031.931.94
02/03/20161.941.941.831.85
02/04/20161.881.921.841.91
02/05/20161.921.981.91.95
02/08/20161.971.981.891.9
02/09/20161.881.891.771.8
02/10/20161.81.831.711.77
02/11/20161.751.751.621.68
02/12/20161.711.721.681.71
02/15/20161.771.791.751.77
02/16/20161.791.791.711.72
02/17/20161.721.81.711.79
02/18/20161.81.831.771.78
02/19/20161.771.791.721.74
02/22/20161.761.81.751.78
02/23/20161.781.821.761.77
02/24/20161.771.771.721.73
02/25/20161.761.771.721.72
02/26/20161.731.81.731.8
02/29/20161.791.81.751.8
03/01/20161.791.821.781.82
03/02/20161.831.881.831.87
03/03/20161.881.891.851.88
03/04/20161.91.961.881.96
03/07/20161.961.971.921.96
03/08/20161.951.971.921.94
03/09/20161.941.971.931.94
03/10/20161.942.021.921.93
03/11/20161.972.011.962
03/14/20162.022.092.022.05
03/15/20162.042.0422
03/16/20162.022.041.982.03
03/17/20162.062.081.992.04
03/18/20162.062.092.022.08
03/21/20162.062.12.032.04
03/22/20162.032.041.992.04
03/23/20162.052.0622.01
03/24/20162.032.031.951.95
03/29/20161.9721.931.94
03/30/20161.961.981.941.94
03/31/20161.931.941.91.9
04/01/20161.881.911.851.87
04/04/20161.871.891.841.86
04/05/20161.841.841.791.81
04/06/20161.811.831.781.8
04/07/20161.81.811.771.79
04/08/20161.791.841.791.83
04/11/20161.841.871.811.86
04/12/20161.871.911.841.89
04/13/20161.932.051.922.05
04/14/20162.062.072.012.06
04/15/20162.062.122.052.1
04/18/20162.062.112.042.11
04/19/20162.192.222.172.21
04/20/20162.212.332.22.32
04/21/20162.312.342.262.31
04/22/20162.322.372.292.36
04/25/20162.352.362.262.26
04/26/20162.272.312.262.3
04/27/20162.272.282.212.24
04/28/20162.232.292.192.28
04/29/20162.272.292.212.22
05/02/20162.222.272.212.26
05/03/20162.262.312.152.15
05/04/20162.142.192.122.15
05/05/20162.162.222.152.18
05/06/20162.172.22.122.16
05/09/20162.182.242.162.17
05/10/20162.192.222.182.19
05/11/20162.22.22.112.13
05/12/20162.112.162.092.12
05/13/20162.122.162.092.15
05/16/20162.132.142.112.14
05/17/20162.162.192.132.14
05/18/20162.132.172.112.17
05/19/20162.172.192.152.16
05/20/20162.192.212.172.19
05/23/20162.22.22.142.18
05/24/20162.172.292.162.29
05/25/20162.312.352.32.34
05/26/20162.332.352.32.34
05/27/20162.332.332.292.33
05/30/20162.332.362.322.35
05/31/20162.352.362.282.28
06/01/20162.272.282.222.24
06/02/20162.252.272.222.24
06/03/20162.262.272.182.2
06/06/20162.22.232.192.22
06/07/20162.232.282.222.23
06/08/20162.242.242.22.23
06/09/20162.222.222.172.17
06/10/20162.172.172.042.05
06/13/20162.032.041.992.02
06/14/201622.041.971.98
06/15/20162.012.051.981.98
06/16/20161.951.981.931.96
06/17/20161.982.061.982.04
06/20/20162.132.162.12.1
06/21/20162.042.062.022.05
06/22/20162.062.1322.1
06/23/20162.122.142.072.14
06/24/20161.751.991.751.94
06/27/20161.972.031.841.85
06/28/20161.921.941.891.89
06/29/20161.931.951.911.93
06/30/20161.941.971.911.96
07/01/20161.992.021.942
07/04/20162.022.021.971.98
07/05/20161.961.971.891.91
07/06/20161.91.921.831.86
07/07/20161.861.881.831.86
07/08/20161.861.991.861.99
07/11/20162.012.031.941.99
07/12/201622.121.992.11
07/13/20162.12.112.062.06
07/14/20162.082.132.062.11
07/15/20162.12.122.032.07
07/18/20162.092.122.062.1
07/19/20162.12.112.032.06
07/20/20162.082.122.052.11
07/21/20162.122.152.12.12
07/22/20162.12.122.092.11
07/25/20162.112.142.092.13
07/26/20162.132.142.092.13
07/27/20162.152.242.142.24
07/28/20162.242.252.172.18
07/29/20162.182.242.172.19
08/01/20162.22.222.162.19
08/02/20162.192.22.112.15
08/03/20162.162.192.142.19
08/04/20162.212.242.212.22
08/05/20162.222.282.222.28
08/08/20162.292.332.282.31
08/09/20162.32.352.292.35
08/10/20162.332.372.322.36
08/11/20162.372.372.332.35
08/12/20162.352.362.332.34
08/15/20162.352.372.342.35
08/16/20162.342.42.312.35
08/17/20162.342.362.312.31
08/18/20162.332.352.312.34
08/19/20162.342.342.282.3
08/22/20162.292.342.292.3
08/23/20162.322.372.312.37
08/24/20162.342.382.332.36
08/25/20162.342.362.322.33
08/26/20162.332.352.312.33
08/29/20162.332.352.312.32
08/30/20162.322.382.322.37
08/31/20162.372.442.372.42
09/01/20162.442.52.42.42
09/02/20162.422.442.352.44
09/05/20162.442.452.42.44
09/06/20162.452.452.42.41
09/07/20162.422.452.42.43
09/08/20162.422.462.42.45
09/09/20162.442.52.432.47
09/12/20162.432.432.382.42
09/13/20162.442.452.362.36
09/14/20162.362.382.342.35
09/15/20162.352.392.342.38
09/16/20162.382.392.332.34
09/19/20162.362.382.342.38
09/20/20162.372.42.362.38
09/21/20162.382.452.372.43
09/22/20162.452.472.422.45
09/23/20162.432.442.42.42
09/26/20162.422.432.362.39
09/27/20162.412.412.342.36
09/28/20162.362.412.362.39
09/29/20162.42.452.42.44
09/30/20162.42.492.342.49
10/03/20162.482.512.462.49
10/04/20162.492.532.472.52
10/05/20162.492.592.472.58
10/06/20162.572.62.552.58
10/07/20162.562.592.542.57
10/10/20162.572.582.532.58
10/11/20162.582.592.562.57
10/12/20162.582.62.562.59
10/13/20162.572.592.512.52
10/14/20162.532.592.532.57
10/17/20162.552.592.542.55
10/18/20162.552.582.542.58
10/19/20162.592.62.572.6
10/20/20162.62.622.582.62
10/21/20162.612.622.572.6
10/24/20162.622.672.612.65
10/25/20162.642.662.642.65
10/26/20162.642.662.622.65
10/27/20162.642.682.632.68
10/28/20162.662.712.652.7
10/31/20162.692.712.662.71
11/01/20162.722.752.72.72
11/02/20162.72.72.642.64
11/03/20162.632.692.622.67
11/04/20162.672.672.62.63
11/07/20162.672.692.652.68
11/08/20162.682.692.652.69
11/09/20162.552.732.532.73
11/10/20162.672.732.612.64
11/11/20162.662.712.562.59
11/14/20162.622.692.622.67
11/15/20162.662.722.632.72
11/16/20162.712.772.712.73
11/17/20162.722.772.72.76
11/18/20162.752.772.722.74
11/21/20162.772.82.742.77
11/22/20162.82.812.772.8
11/23/20162.82.822.752.8
11/24/20162.812.812.782.79
11/25/20162.82.832.782.82
11/28/20162.812.832.782.8
11/29/20162.82.832.792.82
11/30/20162.822.852.812.83
12/01/20162.832.862.812.83
12/02/20162.822.852.812.84
12/05/20162.812.92.82.9
12/06/20162.92.912.882.91
12/07/20162.912.982.912.97
12/08/20162.983.052.973.04
12/09/20163.033.0633.05
12/12/20163.053.13.053.1
12/13/20163.13.153.093.13
12/14/20163.123.143.043.05
12/15/20163.043.092.933.08
12/16/20163.083.093.053.06
12/19/20163.043.052.962.96
12/20/20162.962.992.872.98
12/21/20162.932.952.912.93
12/22/20162.912.932.882.89
12/23/20162.882.932.882.9
12/27/20162.872.912.872.88
12/28/20162.872.92.872.89
12/29/20162.872.92.872.88
12/30/20162.872.92.872.9