Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mapfre, S.A. logo
MAP.MC
Mapfre, S.A.
13:11:37
4.254 €
0.0000 (%0.00)
Previous Close: 4.22
Day Low₺4.222
Day High₺4.258
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MAP.MC: Mapfre, S.A. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1156
CLOSE 2.1104

Low

LOW 1.29

High

HIGH 2.65
DATEOPENHIGHLOWCLOSE
01/02/20122.472.52.462.5
01/03/20122.532.532.482.52
01/04/20122.532.552.492.52
01/05/20122.532.542.452.47
01/06/20122.482.522.482.49
01/09/20122.482.512.452.46
01/10/20122.52.542.492.54
01/11/20122.552.592.522.57
01/12/20122.572.612.552.56
01/13/20122.572.62.52.54
01/16/20122.512.552.52.54
01/17/20122.572.572.482.49
01/18/20122.52.52.412.41
01/19/20122.422.492.422.47
01/20/20122.492.492.452.47
01/23/20122.462.532.452.53
01/24/20122.52.542.52.54
01/25/20122.542.552.52.55
01/26/20122.552.592.532.57
01/27/20122.572.592.542.57
01/30/20122.542.572.512.52
01/31/20122.532.562.512.54
02/01/20122.562.62.542.59
02/02/20122.62.612.562.59
02/03/20122.572.632.572.62
02/06/20122.612.642.582.6
02/07/20122.592.632.542.57
02/08/20122.582.62.552.57
02/09/20122.582.642.562.64
02/10/20122.622.652.572.57
02/13/20122.62.612.572.6
02/14/20122.582.62.572.58
02/15/20122.592.592.542.54
02/16/20122.562.562.482.51
02/17/20122.522.562.492.54
02/20/20122.552.592.542.57
02/21/20122.562.582.512.54
02/22/20122.552.562.522.53
02/23/20122.532.552.492.51
02/24/20122.522.552.52.54
02/27/20122.542.572.522.57
02/28/20122.562.612.562.61
02/29/20122.612.642.582.58
03/01/20122.572.612.562.59
03/02/20122.592.622.572.59
03/05/20122.582.62.552.56
03/06/20122.562.562.472.47
03/07/20122.492.492.432.46
03/08/20122.462.52.452.49
03/09/20122.52.532.472.48
03/12/20122.492.492.452.47
03/13/20122.482.52.462.5
03/14/20122.52.572.52.54
03/15/20122.532.562.532.56
03/16/20122.562.582.522.56
03/19/20122.552.62.552.58
03/20/20122.582.592.552.58
03/21/20122.582.62.572.59
03/22/20122.62.62.522.53
03/23/20122.522.552.492.52
03/26/20122.532.532.52.52
03/27/20122.542.542.472.48
03/28/20122.472.52.422.43
03/29/20122.432.442.352.37
03/30/20122.42.442.382.41
04/02/20122.412.442.362.44
04/03/20122.442.492.422.43
04/04/20122.412.432.362.37
04/05/20122.372.42.342.38
04/10/20122.362.372.32.31
04/11/20122.312.382.312.37
04/12/20122.392.392.312.36
04/13/20122.352.382.262.26
04/16/20122.252.282.222.22
04/17/20122.242.322.222.31
04/18/20122.312.342.222.22
04/19/20122.262.292.172.18
04/20/20122.22.232.152.2
04/23/20122.182.182.12.13
04/24/20122.162.192.122.15
04/25/20122.152.242.152.21
04/26/20122.212.222.162.16
04/27/20122.152.212.092.21
04/30/20122.242.252.172.18
05/02/20122.222.222.12.16
05/03/20122.212.212.142.15
05/04/20122.152.182.112.11
05/07/20122.12.152.082.13
05/08/20122.142.162.062.07
05/09/20122.062.071.851.94
05/10/20121.942.071.942.04
05/11/20122.012.051.992
05/14/20121.991.991.951.97
05/15/20121.9921.921.94
05/16/20121.91.921.851.86
05/17/20121.881.881.811.81
05/18/20121.81.871.781.86
05/21/20121.851.871.821.84
05/22/20121.841.891.831.88
05/23/20121.881.891.811.82
05/24/20121.851.851.81.8
05/25/20121.811.841.771.79
05/28/20121.811.821.751.75
05/29/20121.761.761.691.71
05/30/20121.71.71.621.62
05/31/20121.611.641.551.57
06/01/20121.571.611.531.54
06/04/20121.521.61.521.58
06/05/20121.581.611.551.56
06/06/20121.561.611.561.58
06/07/20121.61.621.581.6
06/08/20121.61.611.561.61
06/11/20121.691.751.651.66
06/12/20121.651.661.591.62
06/13/20121.621.641.61.63
06/14/20121.641.651.591.62
06/15/20121.631.671.621.66
06/18/20121.71.711.621.65
06/19/20121.651.661.591.59
06/20/20121.61.651.591.64
06/21/20121.641.691.621.66
06/22/20121.641.71.621.69
06/25/20121.691.691.571.58
06/26/20121.551.611.521.54
06/27/20121.531.551.511.54
06/28/20121.521.561.511.52
06/29/20121.521.611.521.6
07/02/20121.61.611.581.6
07/03/20121.621.641.611.62
07/04/20121.621.641.611.63
07/05/20121.631.691.611.64
07/06/20121.621.651.561.57
07/09/20121.581.591.531.55
07/10/20121.581.61.551.58
07/11/20121.581.611.561.57
07/12/20121.571.591.511.52
07/13/20121.521.541.51.53
07/16/20121.531.541.491.51
07/17/20121.51.541.51.51
07/18/20121.531.531.51.52
07/19/20121.551.561.51.56
07/20/20121.561.581.491.51
07/23/20121.491.51.411.47
07/24/20121.481.491.351.35
07/25/20121.341.351.291.32
07/26/20121.371.511.331.51
07/27/20121.521.541.451.53
07/30/20121.551.61.511.52
07/31/20121.541.541.471.48
08/01/20121.51.511.461.49
08/02/20121.51.551.411.43
08/03/20121.421.531.411.53
08/06/20121.531.691.521.66
08/07/20121.671.81.631.8
08/08/20121.811.821.731.77
08/09/20121.771.851.761.83
08/10/20121.81.841.771.8
08/13/20121.81.841.791.8
08/14/20121.811.841.811.83
08/15/20121.831.841.81.81
08/16/20121.831.991.791.99
08/17/201222.071.992.02
08/20/20122.042.152.022.03
08/21/20122.052.121.961.99
08/22/20121.992.031.931.96
08/23/20121.992.031.911.92
08/24/20121.921.941.871.91
08/27/20121.921.981.91.97
08/28/20121.981.981.921.92
08/29/20121.931.931.871.92
08/30/20121.931.931.881.88
08/31/20121.891.961.881.93
09/03/20121.931.961.91.92
09/04/20121.942.031.931.99
09/05/20121.9821.941.98
09/06/20121.992.241.992.18
09/07/20122.22.292.122.16
09/10/20122.162.222.142.19
09/11/20122.182.242.122.24
09/12/20122.262.342.252.33
09/13/20122.322.322.242.25
09/14/20122.342.342.252.25
09/17/20122.232.242.162.2
09/18/20122.22.22.132.15
09/19/20122.162.182.092.11
09/20/20122.12.142.072.08
09/21/20122.112.192.092.15
09/24/20122.162.212.162.2
09/25/20122.212.222.182.19
09/26/20122.162.192.042.08
09/27/20122.12.172.12.13
09/28/20122.162.172.092.13
10/01/20122.142.222.12.2
10/02/20122.192.222.182.21
10/03/20122.222.222.172.18
10/04/20122.192.212.122.13
10/05/20122.152.162.132.16
10/08/20122.152.162.132.14
10/09/20122.142.142.082.09
10/10/20122.072.081.992.02
10/11/20122.022.091.992.07
10/12/20122.082.12.042.04
10/15/20122.062.072.012.02
10/16/20122.062.232.042.23
10/17/20122.252.262.182.25
10/18/20122.252.262.162.19
10/19/20122.172.22.152.17
10/22/20122.182.192.152.17
10/23/20122.182.182.12.1
10/24/20122.112.152.082.13
10/25/20122.152.172.132.17
10/26/20122.152.152.092.12
10/29/20122.132.142.082.1
10/30/20122.132.152.112.12
10/31/20122.132.162.132.14
11/01/20122.142.152.122.13
11/02/20122.152.152.122.12
11/05/20122.12.112.062.09
11/06/20122.092.12.042.05
11/07/20122.072.092.012.03
11/08/20122.082.112.042.08
11/09/20122.092.092.012.04
11/12/20122.042.062.012.01
11/13/201222.041.962.01
11/14/20122.022.031.992.01
11/15/20121.992.021.982.01
11/16/20122.022.021.961.99
11/19/20122.012.111.992.1
11/20/20122.092.092.062.08
11/21/20122.072.172.072.17
11/22/20122.172.172.142.16
11/23/20122.172.242.162.23
11/26/20122.232.242.22.21
11/27/20122.242.242.182.19
11/28/20122.192.22.12.1
11/29/20122.122.222.112.18
11/30/20122.22.22.162.16
12/03/20122.182.22.142.15
12/04/20122.142.182.132.15
12/05/20122.162.182.122.15
12/06/20122.152.172.122.12
12/07/20122.122.142.12.13
12/10/20122.122.142.082.14
12/11/20122.152.162.122.15
12/12/20122.112.252.112.25
12/13/20122.252.322.242.3
12/14/20122.32.32.262.27
12/17/20122.272.282.242.25
12/18/20122.262.332.242.31
12/19/20122.322.472.312.4
12/20/20122.42.452.372.37
12/21/20122.372.442.352.43
12/24/20122.42.432.392.4
12/27/20122.392.432.362.39
12/28/20122.382.42.332.38
12/31/20122.42.412.32.32