MAP.MC
Mapfre, S.A.
13:11:37
4.254 €
0.0000 (%0.00)
Previous Close: 4.22
Day Low₺4.222
Day High₺4.258
MAP.MC: Mapfre, S.A. Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.302
CLOSE 1.2974
Low
LOW 1.05
High
HIGH 1.44
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/17/2001 | 1.3 | 1.3 | 1.13 | 1.23 |
| 09/18/2001 | 1.2 | 1.26 | 1.2 | 1.22 |
| 09/19/2001 | 1.22 | 1.26 | 1.2 | 1.24 |
| 09/20/2001 | 1.24 | 1.25 | 1.2 | 1.2 |
| 09/21/2001 | 1.15 | 1.19 | 1.05 | 1.15 |
| 09/24/2001 | 1.14 | 1.35 | 1.14 | 1.35 |
| 09/25/2001 | 1.38 | 1.38 | 1.34 | 1.37 |
| 09/26/2001 | 1.39 | 1.39 | 1.3 | 1.34 |
| 09/27/2001 | 1.33 | 1.38 | 1.33 | 1.37 |
| 09/28/2001 | 1.39 | 1.44 | 1.3 | 1.3 |
| 10/01/2001 | 1.36 | 1.4 | 1.31 | 1.38 |
| 10/02/2001 | 1.39 | 1.39 | 1.34 | 1.38 |
| 10/03/2001 | 1.38 | 1.4 | 1.34 | 1.36 |
| 10/04/2001 | 1.42 | 1.42 | 1.34 | 1.36 |
| 10/05/2001 | 1.35 | 1.4 | 1.32 | 1.4 |
| 10/08/2001 | 1.34 | 1.37 | 1.32 | 1.35 |
| 10/09/2001 | 1.35 | 1.4 | 1.35 | 1.39 |
| 10/10/2001 | 1.36 | 1.41 | 1.31 | 1.36 |
| 10/11/2001 | 1.4 | 1.44 | 1.37 | 1.44 |
| 10/12/2001 | 1.43 | 1.43 | 1.43 | 1.43 |
| 10/15/2001 | 1.43 | 1.44 | 1.37 | 1.38 |
| 10/16/2001 | 1.41 | 1.43 | 1.37 | 1.41 |
| 10/17/2001 | 1.43 | 1.44 | 1.39 | 1.4 |
| 10/18/2001 | 1.42 | 1.42 | 1.3 | 1.33 |
| 10/19/2001 | 1.31 | 1.33 | 1.29 | 1.3 |
| 10/22/2001 | 1.34 | 1.34 | 1.3 | 1.3 |
| 10/23/2001 | 1.32 | 1.34 | 1.32 | 1.33 |
| 10/24/2001 | 1.32 | 1.35 | 1.26 | 1.26 |
| 10/25/2001 | 1.28 | 1.3 | 1.26 | 1.26 |
| 10/26/2001 | 1.29 | 1.29 | 1.18 | 1.2 |
| 10/29/2001 | 1.21 | 1.24 | 1.21 | 1.22 |
| 10/30/2001 | 1.22 | 1.23 | 1.2 | 1.2 |
| 10/31/2001 | 1.22 | 1.23 | 1.2 | 1.21 |
| 11/01/2001 | 1.24 | 1.24 | 1.19 | 1.19 |
| 11/02/2001 | 1.2 | 1.21 | 1.14 | 1.17 |
| 11/05/2001 | 1.2 | 1.2 | 1.17 | 1.18 |
| 11/06/2001 | 1.18 | 1.19 | 1.15 | 1.17 |
| 11/07/2001 | 1.19 | 1.19 | 1.15 | 1.17 |
| 11/08/2001 | 1.18 | 1.18 | 1.16 | 1.18 |
| 11/09/2001 | 1.18 | 1.21 | 1.17 | 1.19 |
| 11/12/2001 | 1.19 | 1.2 | 1.15 | 1.16 |
| 11/13/2001 | 1.18 | 1.18 | 1.16 | 1.18 |
| 11/14/2001 | 1.2 | 1.22 | 1.17 | 1.19 |
| 11/15/2001 | 1.22 | 1.22 | 1.18 | 1.2 |
| 11/16/2001 | 1.2 | 1.2 | 1.16 | 1.18 |
| 11/19/2001 | 1.22 | 1.22 | 1.17 | 1.18 |
| 11/20/2001 | 1.19 | 1.22 | 1.18 | 1.22 |
| 11/21/2001 | 1.22 | 1.31 | 1.22 | 1.28 |
| 11/22/2001 | 1.29 | 1.33 | 1.29 | 1.33 |
| 11/23/2001 | 1.34 | 1.38 | 1.31 | 1.34 |
| 11/26/2001 | 1.36 | 1.37 | 1.32 | 1.32 |
| 11/27/2001 | 1.33 | 1.37 | 1.32 | 1.36 |
| 11/28/2001 | 1.34 | 1.37 | 1.31 | 1.32 |
| 11/29/2001 | 1.32 | 1.34 | 1.29 | 1.3 |
| 11/30/2001 | 1.32 | 1.35 | 1.32 | 1.35 |
| 12/03/2001 | 1.33 | 1.34 | 1.31 | 1.32 |
| 12/04/2001 | 1.31 | 1.36 | 1.31 | 1.36 |
| 12/05/2001 | 1.36 | 1.4 | 1.34 | 1.4 |
| 12/06/2001 | 1.39 | 1.39 | 1.39 | 1.39 |
| 12/07/2001 | 1.36 | 1.41 | 1.35 | 1.36 |
| 12/10/2001 | 1.39 | 1.4 | 1.35 | 1.37 |
| 12/11/2001 | 1.37 | 1.38 | 1.36 | 1.36 |
| 12/12/2001 | 1.35 | 1.35 | 1.29 | 1.32 |
| 12/13/2001 | 1.33 | 1.33 | 1.28 | 1.29 |
| 12/14/2001 | 1.28 | 1.32 | 1.28 | 1.29 |
| 12/17/2001 | 1.28 | 1.33 | 1.28 | 1.32 |
| 12/18/2001 | 1.33 | 1.35 | 1.3 | 1.33 |
| 12/19/2001 | 1.3 | 1.39 | 1.3 | 1.37 |
| 12/20/2001 | 1.35 | 1.38 | 1.35 | 1.36 |
| 12/21/2001 | 1.34 | 1.35 | 1.33 | 1.33 |
| 12/24/2001 | 1.32 | 1.32 | 1.32 | 1.32 |
| 12/25/2001 | 1.32 | 1.32 | 1.32 | 1.32 |
| 12/26/2001 | 1.32 | 1.32 | 1.32 | 1.32 |
| 12/27/2001 | 1.29 | 1.32 | 1.29 | 1.3 |
| 12/28/2001 | 1.33 | 1.33 | 1.3 | 1.3 |
| 12/31/2001 | 1.29 | 1.29 | 1.29 | 1.29 |