Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mapfre, S.A. logo
MAP.MC
Mapfre, S.A.
13:11:37
4.254 €
0.0000 (%0.00)
Previous Close: 4.22
Day Low₺4.222
Day High₺4.258
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MAP.MC: Mapfre, S.A. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7152
CLOSE 1.7082

Low

LOW 1.23

High

HIGH 2.44
DATEOPENHIGHLOWCLOSE
01/02/20202.42.422.382.41
01/03/20202.42.42.372.4
01/06/20202.382.42.362.4
01/07/20202.412.422.42.4
01/08/20202.392.412.382.4
01/09/20202.422.422.392.41
01/10/20202.422.422.42.4
01/13/20202.42.432.42.41
01/14/20202.422.422.392.42
01/15/20202.42.412.362.38
01/16/20202.382.42.362.39
01/17/20202.42.432.42.42
01/20/20202.422.442.412.41
01/21/20202.42.422.42.42
01/22/20202.422.432.412.41
01/23/20202.412.422.362.37
01/24/20202.382.412.382.39
01/27/20202.372.372.342.34
01/28/20202.352.382.342.38
01/29/20202.372.392.372.38
01/30/20202.362.372.352.36
01/31/20202.372.372.312.31
02/03/20202.322.342.312.32
02/04/20202.332.362.332.35
02/05/20202.352.392.352.39
02/06/20202.42.422.382.38
02/07/20202.382.42.372.39
02/10/20202.392.42.382.38
02/11/20202.42.412.372.4
02/12/20202.422.442.42.43
02/13/20202.422.442.382.42
02/14/20202.422.432.412.42
02/17/20202.422.422.392.39
02/18/20202.382.42.372.38
02/19/20202.392.42.372.4
02/20/20202.412.422.382.38
02/21/20202.382.382.352.35
02/24/20202.322.322.252.25
02/25/20202.272.272.192.19
02/26/20202.192.22.132.18
02/27/20202.162.172.082.09
02/28/20202.062.0722.03
03/02/20202.072.071.961.98
03/03/20202.022.051.991.99
03/04/20202.012.021.982
03/05/20202.012.021.91.91
03/06/20201.91.921.861.88
03/09/20201.811.811.671.67
03/10/20201.721.791.651.7
03/11/20201.711.751.611.63
03/12/20201.61.611.461.46
03/13/20201.451.671.431.48
03/16/20201.431.461.321.37
03/17/20201.441.681.331.64
03/18/20201.61.741.511.59
03/19/20201.631.721.51.5
03/20/20201.61.61.411.44
03/23/20201.41.451.371.4
03/24/20201.461.571.461.54
03/25/20201.621.691.551.61
03/26/20201.621.651.591.59
03/27/20201.61.631.571.57
03/30/20201.571.581.521.56
03/31/20201.591.621.541.56
04/01/20201.541.631.531.57
04/02/20201.591.621.561.58
04/03/20201.591.611.531.54
04/06/20201.61.651.561.64
04/07/20201.691.781.661.73
04/08/20201.71.71.661.7
04/09/20201.721.761.71.75
04/14/20201.791.791.741.75
04/15/20201.751.751.71.7
04/16/20201.741.741.661.67
04/17/20201.741.751.661.73
04/20/20201.741.741.661.67
04/21/20201.71.71.621.62
04/22/20201.661.661.621.64
04/23/20201.651.661.621.63
04/24/20201.641.641.581.58
04/27/20201.641.641.581.6
04/28/20201.561.661.561.65
04/29/20201.671.731.651.71
04/30/20201.741.751.651.67
05/04/20201.641.671.611.63
05/05/20201.641.651.61.64
05/06/20201.611.631.591.6
05/07/20201.591.641.591.64
05/08/20201.651.651.611.62
05/11/20201.641.651.581.58
05/12/20201.581.61.581.59
05/13/20201.581.591.551.55
05/14/20201.551.551.491.53
05/15/20201.551.581.511.52
05/18/20201.581.581.541.57
05/19/20201.591.591.451.48
05/20/20201.481.491.411.49
05/21/20201.471.521.461.49
05/22/20201.481.531.471.51
05/25/20201.521.551.511.55
05/26/20201.551.621.551.61
05/27/20201.631.711.611.67
05/28/20201.71.71.641.66
05/29/20201.641.641.581.58
06/01/20201.611.651.61.63
06/02/20201.661.691.641.69
06/03/20201.71.821.71.82
06/04/20201.811.851.761.81
06/05/20201.851.881.831.88
06/08/20201.891.931.861.91
06/09/20201.851.891.791.82
06/10/20201.831.871.771.78
06/11/20201.741.741.71.7
06/12/20201.71.761.671.71
06/15/20201.681.751.651.74
06/16/20201.791.811.751.77
06/17/20201.781.81.751.75
06/18/20201.761.791.741.77
06/19/20201.771.81.751.78
06/22/20201.881.881.741.74
06/23/20201.681.71.631.65
06/24/20201.651.661.61.61
06/25/20201.591.611.551.59
06/26/20201.581.621.571.57
06/29/20201.571.621.551.6
06/30/20201.591.61.561.58
07/01/20201.591.61.551.57
07/02/20201.571.641.571.63
07/03/20201.631.641.591.61
07/06/20201.641.671.621.64
07/07/20201.621.641.611.63
07/08/20201.61.621.571.58
07/09/20201.591.611.561.57
07/10/20201.571.611.561.61
07/13/20201.641.651.621.63
07/14/20201.631.651.611.65
07/15/20201.661.671.621.65
07/16/20201.641.671.641.67
07/17/20201.671.681.631.64
07/20/20201.631.671.611.66
07/21/20201.681.681.631.65
07/22/20201.651.661.631.66
07/23/20201.661.671.621.63
07/24/20201.61.651.61.64
07/27/20201.631.641.541.57
07/28/20201.581.61.571.6
07/29/20201.611.611.581.59
07/30/20201.61.61.521.54
07/31/20201.561.561.531.53
08/03/20201.531.591.511.59
08/04/20201.591.621.581.6
08/05/20201.61.621.61.62
08/06/20201.611.621.581.59
08/07/20201.591.61.571.59
08/10/20201.611.621.591.62
08/11/20201.631.691.631.67
08/12/20201.661.691.651.67
08/13/20201.661.681.651.66
08/14/20201.661.661.61.64
08/17/20201.631.641.581.59
08/18/20201.581.591.541.57
08/19/20201.561.581.541.58
08/20/20201.551.571.541.54
08/21/20201.551.551.521.54
08/24/20201.541.571.541.57
08/25/20201.581.631.581.59
08/26/20201.61.621.581.59
08/27/20201.591.611.561.6
08/28/20201.611.651.611.64
08/31/20201.641.641.591.59
09/01/20201.631.631.541.56
09/02/20201.561.581.541.55
09/03/20201.571.61.541.55
09/04/20201.561.581.551.56
09/07/20201.561.571.541.55
09/08/20201.551.571.511.52
09/09/20201.521.591.521.59
09/10/20201.591.61.561.57
09/11/20201.561.571.541.56
09/14/20201.571.571.541.55
09/15/20201.541.551.521.53
09/16/20201.531.531.481.5
09/17/20201.491.511.481.5
09/18/20201.51.511.441.44
09/21/20201.441.441.351.37
09/22/20201.381.381.311.31
09/23/20201.321.331.291.29
09/24/20201.281.331.261.31
09/25/20201.311.351.31.31
09/28/20201.321.361.321.36
09/29/20201.351.351.31.31
09/30/20201.31.361.291.34
10/01/20201.351.351.31.3
10/02/20201.281.31.271.29
10/05/20201.311.341.291.33
10/06/20201.331.381.321.38
10/07/20201.371.391.351.39
10/08/20201.391.41.371.37
10/09/20201.371.381.351.36
10/12/20201.371.371.351.36
10/13/20201.371.371.341.35
10/14/20201.341.361.321.35
10/15/20201.331.331.311.33
10/16/20201.331.341.311.34
10/19/20201.341.361.311.32
10/20/20201.321.351.311.32
10/21/20201.341.341.291.3
10/22/20201.291.331.281.33
10/23/20201.341.371.331.35
10/26/20201.331.361.311.34
10/27/20201.351.351.281.29
10/28/20201.271.291.231.28
10/29/20201.281.291.241.28
10/30/20201.251.31.241.29
11/02/20201.311.341.291.32
11/03/20201.321.381.321.38
11/04/20201.351.381.291.35
11/05/20201.361.391.341.38
11/06/20201.381.41.361.36
11/09/20201.381.531.341.53
11/10/20201.511.621.511.61
11/11/20201.611.631.551.56
11/12/20201.561.591.531.58
11/13/20201.571.61.561.58
11/16/20201.61.641.581.61
11/17/20201.611.631.581.63
11/18/20201.621.661.611.64
11/19/20201.631.641.581.58
11/20/20201.591.61.581.59
11/23/20201.61.621.581.59
11/24/20201.61.641.591.64
11/25/20201.651.661.61.61
11/26/20201.621.621.581.6
11/27/20201.581.61.551.58
11/30/20201.581.631.561.61
12/01/20201.611.71.611.7
12/02/20201.71.741.681.74
12/03/20201.751.751.71.7
12/04/20201.71.741.691.71
12/07/20201.731.761.691.73
12/08/20201.741.751.711.71
12/09/20201.731.741.721.72
12/10/20201.731.741.681.69
12/11/20201.691.71.651.67
12/14/20201.71.721.671.67
12/15/20201.681.691.671.69
12/16/20201.691.731.691.71
12/17/20201.721.761.721.76
12/18/20201.711.731.641.64
12/21/20201.611.621.571.6
12/22/20201.61.631.61.63
12/23/20201.631.651.591.63
12/24/20201.641.641.621.62
12/28/20201.651.651.611.62
12/29/20201.621.631.611.61
12/30/20201.621.631.61.61
12/31/20201.611.611.581.59