Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mapfre, S.A. logo
MAP.MC
Mapfre, S.A.
13:11:37
4.254 €
0.0000 (%0.00)
Previous Close: 4.22
Day Low₺4.222
Day High₺4.258
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MAP.MC: Mapfre, S.A. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9437
CLOSE 2.9384

Low

LOW 2.4

High

HIGH 3.46
DATEOPENHIGHLOWCLOSE
01/02/20143.133.143.023.03
01/03/20143.023.083.013.06
01/06/20143.053.093.043.08
01/07/20143.113.253.093.24
01/08/20143.243.393.233.37
01/09/20143.373.443.343.41
01/10/20143.443.443.383.41
01/13/20143.443.453.43.42
01/14/20143.383.393.363.38
01/15/20143.343.453.323.44
01/16/20143.453.463.423.45
01/17/20143.453.463.393.46
01/20/20143.443.463.423.45
01/21/20143.453.463.363.37
01/22/20143.383.393.223.32
01/23/20143.333.383.293.3
01/24/20143.293.33.13.1
01/27/20143.13.113.053.07
01/28/20143.13.143.083.11
01/29/20143.153.183.063.13
01/30/20143.133.153.093.14
01/31/20143.143.153.023.06
02/03/20143.063.093.023.02
02/04/20143.013.0933.07
02/05/20143.063.093.023.05
02/06/20143.073.113.043.09
02/07/20143.13.143.083.12
02/10/20143.153.163.123.13
02/11/20143.163.193.033.05
02/12/20143.13.113.043.05
02/13/20143.053.053.023.04
02/14/20143.043.093.023.07
02/17/20143.083.13.043.04
02/18/20143.053.062.962.97
02/19/20142.972.982.92.96
02/20/20142.932.952.912.92
02/21/20142.973.062.973.01
02/24/20143.023.053.013.05
02/25/20143.043.053.023.05
02/26/20143.053.053.013.02
02/27/20143.023.022.962.99
02/28/201433.022.973
03/03/20142.952.972.912.94
03/04/20142.9932.952.97
03/05/20142.9732.962.98
03/06/201433.042.993.02
03/07/20143.033.042.952.96
03/10/20142.9632.942.97
03/11/20142.9832.962.97
03/12/20142.962.982.922.97
03/13/20142.972.982.912.91
03/14/20142.892.892.842.88
03/17/20142.882.952.872.94
03/18/20142.942.992.92.97
03/19/20142.972.972.942.96
03/20/20142.942.972.932.94
03/21/20142.942.972.932.94
03/24/20142.952.962.912.94
03/25/20142.942.992.942.99
03/26/201433.0733.04
03/27/20143.033.083.013.05
03/28/20143.063.123.053.1
03/31/20143.123.143.053.06
04/01/20143.083.113.073.1
04/02/20143.123.133.063.09
04/03/20143.13.123.083.11
04/04/20143.123.143.13.14
04/07/20143.113.123.083.08
04/08/20143.093.093.013.04
04/09/20143.053.063.013.02
04/10/20143.043.0533.02
04/11/20143.013.032.952.97
04/14/20142.972.982.912.97
04/15/20142.972.992.922.93
04/16/20142.962.992.952.99
04/17/2014332.962.99
04/22/201433.082.993.07
04/23/20143.083.13.063.07
04/24/20143.093.13.033.07
04/25/20143.053.073.033.04
04/28/20143.033.063.013.03
04/29/20143.053.083.043.07
04/30/20143.043.063.013.04
05/02/20143.023.053.023.04
05/05/20143.043.042.973.02
05/06/20143.023.0733.01
05/07/201433.032.972.99
05/08/201433.032.973.02
05/09/20143.023.032.993.01
05/12/20143.023.033.013.02
05/13/20143.043.063.033.04
05/14/20143.053.053.013.02
05/15/20143.013.012.92.94
05/16/20142.962.972.892.95
05/19/20142.952.972.92.92
05/20/20142.912.952.92.9
05/21/20142.892.942.862.92
05/22/20142.932.942.92.9
05/23/20142.922.942.92.93
05/26/20142.942.982.942.98
05/27/20142.973.012.973
05/28/20143.013.022.993
05/29/20143.013.012.972.99
05/30/20142.983.012.983
06/02/20143.013.0533.04
06/03/20143.043.0433.01
06/04/201433.012.972.98
06/05/20142.993.042.973.02
06/06/20143.043.063.033.05
06/09/20143.053.093.053.08
06/10/20143.073.123.073.09
06/11/20143.093.113.063.08
06/12/20143.093.093.073.08
06/13/20143.073.083.043.08
06/16/20143.073.073.023.04
06/17/20143.053.083.043.06
06/18/20143.073.083.043.06
06/19/20143.093.093.063.06
06/20/20142.992.992.952.95
06/23/20142.952.972.942.95
06/24/20142.962.972.922.94
06/25/20142.932.932.892.92
06/26/20142.932.952.912.95
06/27/20142.952.962.92.91
06/30/20142.922.932.92.91
07/01/20142.932.942.922.93
07/02/20142.942.952.922.94
07/03/20142.952.992.942.98
07/04/20142.992.992.962.97
07/07/20142.962.972.922.92
07/08/20142.922.932.842.87
07/09/20142.882.882.832.84
07/10/20142.842.842.762.78
07/11/20142.82.892.82.84
07/14/20142.862.872.842.85
07/15/20142.852.862.812.83
07/16/20142.842.892.832.88
07/17/20142.862.882.842.85
07/18/20142.822.842.812.83
07/21/20142.842.852.82.85
07/22/20142.872.872.832.86
07/23/20142.852.882.852.85
07/24/20142.862.922.852.89
07/25/20142.942.992.912.97
07/28/20142.982.992.942.96
07/29/20142.972.992.962.96
07/30/20142.972.982.942.95
07/31/20142.952.962.872.88
08/01/20142.882.882.812.84
08/04/20142.852.862.812.83
08/05/20142.842.852.792.8
08/06/20142.782.82.742.76
08/07/20142.762.792.732.74
08/08/20142.722.772.692.74
08/11/20142.782.792.762.77
08/12/20142.772.82.772.78
08/13/20142.792.82.782.8
08/14/20142.82.812.772.78
08/15/20142.792.832.772.78
08/18/20142.812.822.792.81
08/19/20142.832.832.82.8
08/20/20142.82.812.792.81
08/21/20142.812.862.82.85
08/22/20142.862.862.812.83
08/25/20142.862.872.842.86
08/26/20142.862.882.852.87
08/27/20142.872.882.852.86
08/28/20142.862.862.812.82
08/29/20142.822.852.812.85
09/01/20142.862.862.832.83
09/02/20142.852.872.842.85
09/03/20142.872.912.862.89
09/04/20142.892.942.882.94
09/05/20142.932.952.912.93
09/08/20142.932.942.92.92
09/09/20142.92.922.882.9
09/10/20142.892.92.852.87
09/11/20142.892.892.842.85
09/12/20142.862.862.842.84
09/15/20142.832.852.822.82
09/16/20142.822.832.82.81
09/17/20142.822.852.812.84
09/18/20142.842.882.842.87
09/19/20142.892.922.872.87
09/22/20142.862.912.862.9
09/23/20142.92.972.892.92
09/24/20142.932.932.852.93
09/25/20142.912.942.832.84
09/26/20142.842.872.812.83
09/29/20142.832.842.782.79
09/30/20142.82.812.772.8
10/01/20142.82.822.772.77
10/02/20142.772.782.72.7
10/03/20142.712.742.72.74
10/06/20142.762.782.742.75
10/07/20142.752.752.722.73
10/08/20142.722.762.722.74
10/09/20142.782.782.72.72
10/10/20142.72.712.632.63
10/13/20142.632.662.612.63
10/14/20142.622.642.592.64
10/15/20142.642.642.512.53
10/16/20142.542.562.42.49
10/17/20142.52.592.482.59
10/20/20142.582.592.542.58
10/21/20142.582.682.562.64
10/22/20142.662.72.642.7
10/23/20142.72.742.682.74
10/24/20142.722.762.722.74
10/27/20142.762.772.662.68
10/28/20142.72.742.692.73
10/29/20142.752.752.72.71
10/30/20142.712.732.612.69
10/31/20142.752.752.712.73
11/03/20142.732.772.722.74
11/04/20142.742.762.692.71
11/05/20142.752.832.692.83
11/06/20142.832.892.812.86
11/07/20142.872.882.742.79
11/10/20142.792.842.772.83
11/11/20142.842.862.832.83
11/12/20142.812.832.742.77
11/13/20142.782.812.752.77
11/14/20142.782.782.742.77
11/17/20142.752.822.742.81
11/18/20142.822.862.812.85
11/19/20142.852.872.832.85
11/20/20142.852.862.82.82
11/21/20142.822.912.812.9
11/24/20142.912.952.92.91
11/25/20142.92.932.892.91
11/26/20142.912.932.92.91
11/27/20142.922.952.912.94
11/28/20142.942.962.932.95
12/01/20142.942.962.912.94
12/02/20142.962.982.942.98
12/03/20142.983.022.973.01
12/04/20143.013.022.942.96
12/05/201433.042.983.04
12/08/20143.033.053.023.04
12/09/20143.013.012.952.95
12/10/20142.982.992.922.93
12/11/20142.932.952.912.94
12/12/20142.922.942.842.85
12/15/20142.82.822.72.7
12/16/20142.722.742.642.74
12/17/20142.722.792.712.78
12/18/20142.842.862.822.86
12/19/20142.872.892.82.87
12/22/20142.882.912.862.87
12/23/20142.882.892.862.89
12/24/20142.92.92.872.88
12/29/20142.882.892.812.86
12/30/20142.852.852.822.83
12/31/20142.832.852.812.81