Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mapfre, S.A. logo
MAP.MC
Mapfre, S.A.
13:11:37
4.254 €
0.0000 (%0.00)
Previous Close: 4.22
Day Low₺4.222
Day High₺4.258
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MAP.MC: Mapfre, S.A. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4563
CLOSE 2.4492

Low

LOW 1.92

High

HIGH 3.12
DATEOPENHIGHLOWCLOSE
01/04/20102.942.992.932.99
01/05/20102.93.082.93.05
01/06/20103.073.13.053.07
01/07/20103.073.093.033.06
01/08/20103.093.093.023.05
01/11/20103.073.083.033.05
01/12/20103.053.073.013.04
01/13/20103.043.073.013.07
01/14/20103.083.093.043.09
01/15/20103.13.123.023.04
01/18/20103.053.053.023.03
01/19/20103.023.072.993.06
01/20/20103.063.092.983.01
01/21/20103.013.032.912.92
01/22/20102.912.932.852.93
01/25/20102.92.952.882.91
01/26/20102.892.932.872.92
01/27/20102.892.912.852.87
01/28/20102.882.932.792.79
01/29/20102.792.862.762.86
02/01/20102.812.912.812.9
02/02/20102.922.972.882.97
02/03/20102.992.992.82.83
02/04/20102.842.842.652.65
02/05/20102.622.642.562.59
02/08/20102.592.652.532.59
02/09/20102.582.632.562.59
02/10/20102.622.692.622.69
02/11/20102.72.72.62.63
02/12/20102.632.652.572.61
02/15/20102.622.642.572.59
02/16/20102.622.642.592.6
02/17/20102.642.682.622.68
02/18/20102.672.72.642.68
02/19/20102.652.72.632.69
02/22/20102.712.722.682.7
02/23/20102.72.732.652.66
02/24/20102.652.672.612.63
02/25/20102.632.652.572.58
02/26/20102.62.652.582.65
03/01/20102.72.72.642.67
03/02/20102.682.682.62.62
03/03/20102.632.672.612.66
03/04/20102.662.782.642.76
03/05/20102.762.852.762.84
03/08/20102.892.942.792.8
03/09/20102.792.792.72.71
03/10/20102.712.762.672.76
03/11/20102.752.782.742.77
03/12/20102.772.822.772.8
03/15/20102.772.792.722.72
03/16/20102.732.762.732.75
03/17/20102.772.782.742.75
03/18/20102.732.752.712.73
03/19/20102.752.752.712.73
03/22/20102.712.722.632.67
03/23/20102.672.72.662.69
03/24/20102.72.712.652.69
03/25/20102.72.742.662.73
03/26/20102.732.772.72.76
03/29/20102.772.82.752.77
03/30/20102.772.792.722.72
03/31/20102.722.742.72.72
04/01/20102.722.762.722.76
04/06/20102.752.792.752.76
04/07/20102.772.82.732.75
04/08/20102.742.742.682.71
04/09/20102.742.782.722.77
04/12/20102.792.82.762.77
04/13/20102.772.82.752.8
04/14/20102.82.852.792.85
04/15/20102.872.872.792.82
04/16/20102.82.832.742.75
04/19/20102.742.762.712.72
04/20/20102.752.762.712.75
04/21/20102.752.752.72.71
04/22/20102.692.732.642.66
04/23/20102.672.692.642.64
04/26/20102.672.682.632.64
04/27/20102.632.642.52.5
04/28/20102.52.522.332.33
04/29/20102.42.442.342.4
04/30/20102.422.52.382.47
05/03/20102.472.522.42.41
05/04/20102.42.432.282.29
05/05/20102.292.362.222.29
05/06/20102.252.332.22.22
05/07/20102.22.32.122.17
05/10/20102.382.562.362.54
05/11/20102.482.532.372.44
05/12/20102.432.522.412.49
05/13/20102.532.532.442.48
05/14/20102.432.442.32.32
05/17/20102.262.312.212.22
05/18/20102.272.342.232.32
05/19/20102.272.282.22.23
05/20/20102.272.282.152.21
05/21/20102.212.272.182.26
05/24/20102.262.272.162.2
05/25/20102.152.162.12.16
05/26/20102.192.232.192.19
05/27/20102.242.312.182.29
05/28/20102.322.322.252.27
05/31/20102.232.32.232.29
06/01/20102.272.272.172.26
06/02/20102.232.252.182.24
06/03/20102.32.32.242.25
06/04/20102.262.262.12.13
06/07/20102.132.192.062.15
06/08/20102.172.182.112.16
06/09/20102.162.192.122.16
06/10/20102.152.32.142.3
06/11/20102.32.42.292.37
06/14/20102.412.412.362.4
06/15/20102.392.422.352.4
06/16/20102.362.362.272.31
06/17/20102.32.332.282.29
06/18/20102.32.312.252.3
06/21/20102.352.362.312.35
06/22/20102.362.42.342.38
06/23/20102.352.382.312.32
06/24/20102.332.332.272.29
06/25/20102.292.332.252.3
06/28/20102.32.362.282.35
06/29/20102.312.332.22.25
06/30/20102.242.292.212.25
07/01/20102.212.262.172.25
07/02/20102.242.372.232.32
07/05/20102.342.342.292.3
07/06/20102.32.382.32.36
07/07/20102.362.442.332.43
07/08/20102.442.472.382.43
07/09/20102.442.492.422.44
07/12/20102.452.462.412.44
07/13/20102.442.482.422.48
07/14/20102.492.52.412.46
07/15/20102.462.492.422.46
07/16/20102.452.472.382.4
07/19/20102.42.442.372.37
07/20/20102.42.412.342.38
07/21/20102.412.482.412.45
07/22/20102.422.522.42.51
07/23/20102.52.642.52.58
07/26/20102.592.622.562.61
07/27/20102.622.712.622.67
07/28/20102.72.72.552.58
07/29/20102.592.642.592.6
07/30/20102.592.622.532.53
08/02/20102.572.652.532.64
08/03/20102.622.672.622.66
08/04/20102.662.672.592.63
08/05/20102.632.652.62.62
08/06/20102.632.652.552.56
08/09/20102.622.622.592.6
08/10/20102.582.612.562.56
08/11/20102.552.562.422.44
08/12/20102.432.442.372.39
08/13/20102.412.442.342.38
08/16/20102.382.42.332.39
08/17/20102.392.432.362.42
08/18/20102.42.442.372.4
08/19/20102.422.422.362.37
08/20/20102.352.382.312.32
08/23/20102.312.352.32.32
08/24/20102.322.322.252.27
08/25/20102.272.272.162.18
08/26/20102.22.242.192.23
08/27/20102.222.32.222.27
08/30/20102.292.32.252.26
08/31/20102.242.272.22.27
09/01/20102.282.352.262.34
09/02/20102.332.352.322.33
09/03/20102.352.372.332.33
09/06/20102.372.372.342.35
09/07/20102.352.352.312.33
09/08/20102.332.352.312.34
09/09/20102.332.382.312.36
09/10/20102.362.362.332.34
09/13/20102.352.42.352.39
09/14/20102.392.412.372.39
09/15/20102.42.42.362.37
09/16/20102.372.382.352.35
09/17/20102.372.372.282.29
09/20/20102.292.312.282.3
09/21/20102.312.342.292.29
09/22/20102.32.312.252.26
09/23/20102.282.292.212.23
09/24/20102.232.292.222.28
09/27/20102.282.312.262.27
09/28/20102.272.282.232.25
09/29/20102.262.272.212.25
09/30/20102.242.272.232.23
10/01/20102.232.252.192.2
10/04/20102.22.212.132.18
10/05/20102.22.252.182.25
10/06/20102.262.292.252.27
10/07/20102.262.292.242.27
10/08/20102.272.282.242.26
10/11/20102.272.282.242.25
10/12/20102.242.272.222.26
10/13/20102.282.312.272.3
10/14/20102.342.432.332.38
10/15/20102.42.412.382.4
10/18/20102.42.412.362.38
10/19/20102.392.42.362.37
10/20/20102.352.352.312.35
10/21/20102.352.372.322.34
10/22/20102.322.382.322.35
10/25/20102.372.372.342.34
10/26/20102.322.342.32.32
10/27/20102.332.352.282.29
10/28/20102.312.362.292.35
10/29/20102.362.392.352.38
11/01/20102.42.42.312.32
11/02/20102.342.392.312.39
11/03/20102.42.42.332.34
11/04/20102.382.392.342.36
11/05/20102.352.382.32.31
11/08/20102.32.332.282.3
11/09/20102.32.332.282.31
11/10/20102.312.322.242.24
11/11/20102.242.252.142.15
11/12/20102.132.212.12.17
11/15/20102.162.232.162.22
11/16/20102.222.222.162.17
11/17/20102.172.212.162.19
11/18/20102.212.232.192.21
11/19/20102.212.222.192.2
11/22/20102.222.232.122.12
11/23/20102.112.162.082.08
11/24/20102.082.122.042.09
11/25/20102.12.122.042.08
11/26/20102.082.082.012.03
11/29/20102.042.081.992
11/30/20102.022.021.941.96
12/01/20101.932.071.922.06
12/02/20102.092.11.972.04
12/03/20102.052.092.022.04
12/06/20102.072.072.012.02
12/07/20102.022.052.012.03
12/08/20102.032.092.022.07
12/09/20102.092.112.082.11
12/10/20102.122.122.082.1
12/13/20102.132.152.092.15
12/14/20102.152.152.122.15
12/15/20102.152.162.122.14
12/16/20102.132.152.12.11
12/17/20102.122.122.042.06
12/20/20102.072.122.052.1
12/21/20102.132.152.112.13
12/22/20102.142.152.122.14
12/23/20102.142.172.142.15
12/27/20102.142.152.082.09
12/28/20102.112.112.082.09
12/29/20102.082.122.082.11
12/30/20102.112.122.062.08