MAP.MC: Mapfre, S.A. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.4261

CLOSE 1.4272

Low

LOW 1.08

High

HIGH 1.63

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	1.29	1.29	1.29	1.29
01/02/2002	1.33	1.33	1.29	1.32
01/03/2002	1.32	1.32	1.3	1.3
01/04/2002	1.32	1.35	1.31	1.34
01/07/2002	1.34	1.35	1.32	1.32
01/08/2002	1.33	1.33	1.31	1.32
01/09/2002	1.32	1.34	1.28	1.31
01/10/2002	1.31	1.32	1.29	1.3
01/11/2002	1.29	1.34	1.29	1.3
01/14/2002	1.32	1.32	1.26	1.26
01/15/2002	1.26	1.3	1.26	1.3
01/16/2002	1.32	1.36	1.32	1.35
01/17/2002	1.35	1.44	1.35	1.4
01/18/2002	1.42	1.43	1.36	1.38
01/21/2002	1.36	1.39	1.36	1.38
01/22/2002	1.38	1.4	1.37	1.4
01/23/2002	1.39	1.4	1.37	1.39
01/24/2002	1.39	1.44	1.39	1.44
01/25/2002	1.43	1.48	1.42	1.48
01/28/2002	1.47	1.51	1.45	1.49
01/29/2002	1.47	1.5	1.47	1.49
01/30/2002	1.49	1.5	1.46	1.5
01/31/2002	1.51	1.56	1.5	1.56
02/01/2002	1.57	1.57	1.47	1.5
02/04/2002	1.52	1.52	1.48	1.5
02/05/2002	1.48	1.48	1.44	1.48
02/06/2002	1.47	1.52	1.47	1.5
02/07/2002	1.5	1.52	1.48	1.48
02/08/2002	1.52	1.52	1.48	1.5
02/11/2002	1.52	1.53	1.49	1.52
02/12/2002	1.54	1.54	1.5	1.52
02/13/2002	1.52	1.56	1.5	1.56
02/14/2002	1.54	1.56	1.52	1.54
02/15/2002	1.54	1.57	1.54	1.55
02/18/2002	1.56	1.56	1.55	1.56
02/19/2002	1.55	1.58	1.55	1.56
02/20/2002	1.56	1.57	1.54	1.57
02/21/2002	1.58	1.63	1.56	1.6
02/22/2002	1.6	1.62	1.57	1.62
02/25/2002	1.6	1.62	1.58	1.58
02/26/2002	1.6	1.6	1.58	1.6
02/27/2002	1.6	1.61	1.6	1.6
02/28/2002	1.6	1.6	1.57	1.6
03/01/2002	1.6	1.6	1.53	1.54
03/04/2002	1.55	1.55	1.47	1.49
03/05/2002	1.49	1.55	1.48	1.55
03/06/2002	1.52	1.55	1.51	1.52
03/07/2002	1.52	1.56	1.52	1.55
03/08/2002	1.55	1.56	1.54	1.55
03/11/2002	1.56	1.59	1.55	1.55
03/12/2002	1.58	1.58	1.55	1.55
03/13/2002	1.56	1.58	1.56	1.56
03/14/2002	1.56	1.58	1.56	1.58
03/15/2002	1.56	1.58	1.56	1.58
03/18/2002	1.58	1.58	1.55	1.56
03/19/2002	1.55	1.56	1.55	1.55
03/20/2002	1.56	1.57	1.55	1.56
03/21/2002	1.55	1.56	1.52	1.53
03/22/2002	1.52	1.55	1.52	1.55
03/25/2002	1.53	1.56	1.53	1.56
03/26/2002	1.56	1.57	1.53	1.56
03/27/2002	1.54	1.57	1.54	1.57
03/28/2002	1.57	1.57	1.54	1.54
03/29/2002	1.56	1.56	1.56	1.56
04/01/2002	1.56	1.56	1.56	1.56
04/02/2002	1.54	1.59	1.54	1.59
04/03/2002	1.58	1.58	1.56	1.58
04/04/2002	1.58	1.58	1.56	1.58
04/05/2002	1.58	1.58	1.53	1.54
04/08/2002	1.55	1.56	1.52	1.54
04/09/2002	1.54	1.55	1.53	1.54
04/10/2002	1.53	1.55	1.5	1.54
04/11/2002	1.54	1.56	1.5	1.5
04/12/2002	1.5	1.53	1.5	1.5
04/15/2002	1.52	1.53	1.51	1.51
04/16/2002	1.51	1.53	1.51	1.52
04/17/2002	1.52	1.55	1.52	1.52
04/18/2002	1.52	1.53	1.52	1.52
04/19/2002	1.53	1.54	1.52	1.53
04/22/2002	1.53	1.56	1.53	1.54
04/23/2002	1.52	1.55	1.52	1.52
04/24/2002	1.54	1.55	1.53	1.54
04/25/2002	1.54	1.54	1.5	1.5
04/26/2002	1.52	1.52	1.5	1.51
04/29/2002	1.51	1.51	1.48	1.51
04/30/2002	1.51	1.54	1.48	1.5
05/01/2002	1.49	1.49	1.49	1.49
05/02/2002	1.48	1.56	1.48	1.52
05/03/2002	1.55	1.55	1.51	1.52
05/06/2002	1.54	1.54	1.5	1.5
05/07/2002	1.5	1.51	1.48	1.5
05/08/2002	1.51	1.53	1.49	1.53
05/09/2002	1.5	1.53	1.5	1.52
05/10/2002	1.51	1.53	1.51	1.52
05/13/2002	1.51	1.52	1.49	1.5
05/14/2002	1.53	1.55	1.51	1.55
05/15/2002	1.57	1.57	1.52	1.52
05/16/2002	1.53	1.58	1.52	1.57
05/17/2002	1.57	1.58	1.54	1.55
05/20/2002	1.56	1.56	1.52	1.52
05/21/2002	1.52	1.52	1.48	1.48
05/22/2002	1.48	1.49	1.45	1.46
05/23/2002	1.46	1.48	1.46	1.47
05/24/2002	1.48	1.49	1.47	1.48
05/27/2002	1.48	1.56	1.48	1.55
05/28/2002	1.54	1.6	1.54	1.6
05/29/2002	1.6	1.62	1.59	1.6
05/30/2002	1.6	1.6	1.58	1.58
05/31/2002	1.59	1.6	1.53	1.53
06/03/2002	1.54	1.56	1.53	1.55
06/04/2002	1.55	1.56	1.53	1.56
06/05/2002	1.57	1.57	1.51	1.51
06/06/2002	1.53	1.55	1.51	1.53
06/07/2002	1.51	1.55	1.51	1.52
06/10/2002	1.56	1.57	1.54	1.57
06/11/2002	1.59	1.59	1.54	1.58
06/12/2002	1.53	1.58	1.52	1.55
06/13/2002	1.55	1.55	1.5	1.5
06/14/2002	1.52	1.54	1.5	1.51
06/17/2002	1.5	1.53	1.46	1.48
06/18/2002	1.47	1.49	1.46	1.47
06/19/2002	1.48	1.49	1.45	1.46
06/20/2002	1.47	1.53	1.45	1.51
06/21/2002	1.47	1.56	1.47	1.54
06/24/2002	1.54	1.54	1.5	1.5
06/25/2002	1.49	1.52	1.48	1.49
06/26/2002	1.43	1.49	1.42	1.49
06/27/2002	1.49	1.54	1.48	1.54
06/28/2002	1.53	1.61	1.51	1.6
07/01/2002	1.55	1.58	1.51	1.53
07/02/2002	1.5	1.53	1.46	1.47
07/03/2002	1.5	1.5	1.46	1.47
07/04/2002	1.48	1.51	1.45	1.47
07/05/2002	1.47	1.53	1.47	1.53
07/08/2002	1.51	1.55	1.51	1.52
07/09/2002	1.51	1.52	1.49	1.51
07/10/2002	1.5	1.55	1.5	1.53
07/11/2002	1.51	1.51	1.41	1.41
07/12/2002	1.43	1.47	1.4	1.43
07/15/2002	1.41	1.43	1.37	1.4
07/16/2002	1.42	1.45	1.35	1.38
07/17/2002	1.37	1.4	1.33	1.4
07/18/2002	1.4	1.47	1.37	1.4
07/19/2002	1.4	1.42	1.34	1.36
07/22/2002	1.39	1.39	1.3	1.3
07/23/2002	1.36	1.36	1.29	1.3
07/24/2002	1.3	1.3	1.25	1.3
07/25/2002	1.36	1.36	1.26	1.3
07/26/2002	1.3	1.3	1.24	1.26
07/29/2002	1.26	1.32	1.22	1.3
07/30/2002	1.3	1.33	1.27	1.32
07/31/2002	1.32	1.4	1.32	1.38
08/01/2002	1.36	1.38	1.35	1.37
08/02/2002	1.38	1.43	1.37	1.39
08/05/2002	1.4	1.4	1.31	1.34
08/06/2002	1.33	1.35	1.31	1.34
08/07/2002	1.34	1.38	1.33	1.34
08/08/2002	1.32	1.34	1.3	1.34
08/09/2002	1.34	1.35	1.3	1.3
08/12/2002	1.32	1.34	1.31	1.31
08/13/2002	1.32	1.32	1.28	1.28
08/14/2002	1.31	1.31	1.27	1.28
08/15/2002	1.27	1.27	1.27	1.27
08/16/2002	1.31	1.33	1.28	1.28
08/19/2002	1.3	1.33	1.3	1.33
08/20/2002	1.32	1.32	1.28	1.28
08/21/2002	1.3	1.31	1.28	1.29
08/22/2002	1.3	1.3	1.3	1.3
08/23/2002	1.3	1.31	1.28	1.29
08/26/2002	1.3	1.3	1.29	1.29
08/27/2002	1.29	1.29	1.28	1.29
08/28/2002	1.29	1.3	1.25	1.25
08/29/2002	1.25	1.28	1.25	1.27
08/30/2002	1.29	1.29	1.26	1.26
09/02/2002	1.25	1.28	1.22	1.25
09/03/2002	1.25	1.29	1.22	1.28
09/04/2002	1.28	1.28	1.25	1.28
09/05/2002	1.26	1.28	1.26	1.27
09/06/2002	1.25	1.34	1.25	1.34
09/09/2002	1.34	1.4	1.31	1.4
09/10/2002	1.39	1.39	1.33	1.34
09/11/2002	1.36	1.36	1.33	1.35
09/12/2002	1.36	1.36	1.3	1.32
09/13/2002	1.3	1.31	1.27	1.3
09/16/2002	1.27	1.33	1.27	1.33
09/17/2002	1.29	1.32	1.26	1.28
09/18/2002	1.25	1.27	1.22	1.22
09/19/2002	1.23	1.24	1.15	1.18
09/20/2002	1.15	1.18	1.14	1.16
09/23/2002	1.14	1.17	1.12	1.16
09/24/2002	1.17	1.17	1.13	1.16
09/25/2002	1.13	1.16	1.12	1.15
09/26/2002	1.18	1.18	1.13	1.16
09/27/2002	1.15	1.17	1.13	1.16
09/30/2002	1.14	1.16	1.11	1.14
10/01/2002	1.14	1.14	1.11	1.13
10/02/2002	1.15	1.2	1.15	1.19
10/03/2002	1.18	1.18	1.16	1.17
10/04/2002	1.17	1.18	1.15	1.15
10/07/2002	1.13	1.16	1.11	1.15
10/08/2002	1.17	1.17	1.11	1.12
10/09/2002	1.1	1.12	1.08	1.1
10/10/2002	1.1	1.13	1.09	1.12
10/11/2002	1.12	1.15	1.12	1.13
10/14/2002	1.13	1.13	1.09	1.1
10/15/2002	1.11	1.17	1.1	1.16
10/16/2002	1.16	1.18	1.13	1.16
10/17/2002	1.15	1.21	1.15	1.19
10/18/2002	1.2	1.2	1.16	1.18
10/21/2002	1.21	1.22	1.18	1.2
10/22/2002	1.2	1.25	1.2	1.22
10/23/2002	1.23	1.32	1.22	1.29
10/24/2002	1.28	1.33	1.27	1.32
10/25/2002	1.32	1.33	1.28	1.33
10/28/2002	1.32	1.36	1.31	1.34
10/29/2002	1.34	1.34	1.32	1.33
10/30/2002	1.31	1.34	1.3	1.32
10/31/2002	1.34	1.4	1.32	1.37
11/01/2002	1.36	1.36	1.36	1.36
11/04/2002	1.38	1.46	1.38	1.44
11/05/2002	1.41	1.46	1.41	1.45
11/06/2002	1.45	1.45	1.4	1.41
11/07/2002	1.4	1.42	1.32	1.33
11/08/2002	1.32	1.36	1.32	1.34
11/11/2002	1.34	1.36	1.32	1.33
11/12/2002	1.31	1.38	1.31	1.38
11/13/2002	1.4	1.4	1.36	1.39
11/14/2002	1.35	1.4	1.35	1.36
11/15/2002	1.39	1.41	1.36	1.37
11/18/2002	1.36	1.41	1.36	1.38
11/19/2002	1.4	1.4	1.38	1.4
11/20/2002	1.38	1.4	1.38	1.39
11/21/2002	1.39	1.41	1.38	1.41
11/22/2002	1.38	1.43	1.38	1.39
11/25/2002	1.4	1.46	1.4	1.46
11/26/2002	1.44	1.48	1.42	1.46
11/27/2002	1.45	1.47	1.43	1.47
11/28/2002	1.48	1.56	1.47	1.5
11/29/2002	1.55	1.56	1.5	1.5
12/02/2002	1.56	1.56	1.52	1.52
12/03/2002	1.52	1.54	1.51	1.52
12/04/2002	1.5	1.53	1.5	1.52
12/05/2002	1.51	1.56	1.51	1.54
12/06/2002	1.53	1.53	1.53	1.53
12/09/2002	1.54	1.56	1.49	1.53
12/10/2002	1.52	1.52	1.49	1.52
12/11/2002	1.52	1.53	1.5	1.51
12/12/2002	1.51	1.55	1.5	1.53
12/13/2002	1.51	1.54	1.5	1.51
12/16/2002	1.48	1.56	1.48	1.56
12/17/2002	1.56	1.57	1.52	1.54
12/18/2002	1.52	1.56	1.52	1.55
12/19/2002	1.54	1.54	1.49	1.51
12/20/2002	1.5	1.58	1.5	1.56
12/23/2002	1.56	1.56	1.51	1.54
12/24/2002	1.53	1.53	1.53	1.53
12/25/2002	1.53	1.53	1.53	1.53
12/26/2002	1.53	1.53	1.53	1.53
12/27/2002	1.54	1.54	1.52	1.53
12/30/2002	1.5	1.55	1.5	1.55
12/31/2002	1.53	1.53	1.53	1.53

Menu

Create your free account now!

MAP.MC: Mapfre, S.A. Historical Data

2002 Historical Chart

Average

Low

High