Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Industria de Diseño Textil, S.A. logo
ITX.MC
Industria de Diseño Textil, S.A.
13:11:53
55.9 €
0.0000 (%0.00)
Previous Close: 56.5
Day Low₺55.64
Day High₺56.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITX.MC: Industria de Diseño Textil, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 53.7964
CLOSE 53.6925

Low

LOW 48.29

High

HIGH 58.28
DATEOPENHIGHLOWCLOSE
01/02/202656.556.6855.9256.34
01/05/202656.5256.7255.6456.22
01/06/202655.8257.1855.557.04
01/07/202657.657.7456.757.2
01/08/20265757.2456.0656.78
01/09/202656.756.9656.156.46
01/12/202656.6257.356.4657.22
01/13/202657.357.7256.8657.12
01/14/202657.757.756.2656.26
01/15/20265656.2455.2255.66
01/16/202655.5256.0855.2255.86
01/19/202655.0656.2255.0255.96
01/20/202655.555.8455.2255.5
01/21/202655.5655.8855.1455.46
01/22/202655.955.954.8855.28
01/23/202655.4455.4454.7855
01/26/20265555.0454.2654.34
01/27/202654.3654.4453.8254.42
01/28/202654.3654.854.0854.12
01/29/202654.154.5853.8254.1
01/30/202654.0255.1854.0255
02/02/202655.0855.845555.5
02/03/202655.6655.6854.5254.76
02/04/202654.7656.7654.7656.6
02/05/202657.8858.1456.3656.7
02/06/202656.0657.1455.6857.14
02/09/202657.0857.4256.5457.42
02/10/202657.8457.956.8456.94
02/11/202656.957.0656.3857
02/12/202657.1857.6457.1857.46
02/13/20265858.0256.957.06
02/16/20265757.2256.4256.8
02/17/202656.9457.4456.7857.04
02/18/202657.2857.8656.8257.76
02/19/202657.858.2857.5257.92
02/20/20265858.157.257.66
02/23/202657.657.957.1657.44
02/24/202657.458.157.1657.54
02/25/202657.6657.8856.5856.86
02/26/202657.0857.4856.7657.44
02/27/202657.557.9656.2256.82
03/02/202653.654.853.554.06
03/03/202653.8253.951.3851.7
03/04/202651.4853.5651.0453.26
03/05/202654.8454.8852.853.02
03/06/202653.3853.451.5851.88
03/09/202650.0851.1649.8250.8
03/10/202651.9452.551.452.46
03/11/202655.0855.252.5652.74
03/12/202652.953.1651.8852.58
03/13/202652.1452.6250.9651.62
03/16/202651.8851.9851.1451.46
03/17/202651.552.351.451.4
03/18/202651.5652.151.1251.94
03/19/202650.7651.025050.8
03/20/202651.2251.2250.0450.56
03/23/20265051.9849.2350.1
03/24/202650.4250.6649.4249.82
03/25/202650.6650.850.2850.4
03/26/202650.1451.0649.9650.48
03/27/202650.4650.5648.9849.5
03/30/202649.4750.0449.0649.44
03/31/202649.6749.754949.24
04/01/202650.3851.3850.2251.36
04/02/202650.0450.849.8650.8
04/07/202650.6451.8250.1650.18
04/08/202654.2454.2452.3853.04
04/09/202652.6253.3852.453.38
04/10/202653.3654.3853.2654
04/13/202653.2653.4452.4652.92
04/14/202653.4253.5252.853.06
04/15/202653.153.452.3652.82
04/16/202653.2253.552.8853.1
04/17/202653.355.245355.02
04/20/202654.3454.654.1254.32
04/21/202654.4655.0853.953.9
04/22/202653.9653.9652.7653.06
04/23/202652.653.8452.553.52
04/24/202652.7653.2252.1452.56
04/27/202652.8253.252.1252.12
04/28/202652.4252.6251.8651.86
04/29/202651.0451.0650.1650.64
04/30/202650.150.8649.9150.58
05/04/202651.0251.0449.1549.39
05/05/202649.1750.549.1450.44
05/06/202650.8853.2850.7652.44
05/07/202653.0453.3852.3452.68
05/08/202652.0652.2651.1651.32
05/11/202651.2451.2649.8549.92
05/12/202649.5249.5248.4848.48
05/13/202648.6949.1748.2949.05
05/14/202649.6249.6749.1849.26
05/15/20264949.5848.7649.48
05/18/202648.7550.3448.7450.16
05/19/202650.3650.6649.8249.82
05/20/202649.5851.0249.2650.74
05/21/202650.7450.8649.8650.38
05/22/202651.0651.1450.6250.78
05/25/202651.2651.8851.2651.6
05/26/202651.6251.7251.1651.34
05/27/202651.653.2251.653
05/28/202653.154.152.6653.76
05/29/202654.2854.2853.353.3
06/01/202653.0854.0452.3652.68
06/02/202652.8253.7852.4652.68
06/03/20265555.8253.4653.46
06/04/202654.2454.9453.7454.06
06/05/20265555.954.2655
06/08/202655.0655.1654.2454.56
06/09/202654.5856.254.455.7
06/10/20265656.0854.8455.02
06/11/202654.7856.1454.755.32
06/12/202656.265755.855.94
06/15/202656.957.3256.4256.64
06/16/202656.6656.6655.9255.94
06/17/202655.9456.555.7656.44
06/18/202656.4656.555.6456.5
06/19/202656.2456.455.6455.74