Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Industria de Diseño Textil, S.A. logo
ITX.MC
Industria de Diseño Textil, S.A.
13:11:53
55.9 €
0.0000 (%0.00)
Previous Close: 56.5
Day Low₺55.64
Day High₺56.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITX.MC: Industria de Diseño Textil, S.A. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.7858
CLOSE 26.7567

Low

LOW 21.95

High

HIGH 30.3
DATEOPENHIGHLOWCLOSE
01/02/201828.9929.128.7528.9
01/03/201828.829.1628.7828.87
01/04/201829.0429.328.9229.02
01/05/201829.2529.6229.129.6
01/08/201829.7329.7929.529.5
01/09/201829.6229.7529.4629.6
01/10/201829.6229.6328.8528.85
01/11/201829.0829.0828.5528.55
01/12/201828.728.8828.6528.69
01/15/201828.828.9228.7328.75
01/16/201828.928.9428.6628.66
01/17/201828.6628.828.5228.72
01/18/201828.7528.9928.2128.33
01/19/201828.3528.6928.2428.56
01/22/201828.7128.9528.6228.72
01/23/201828.9529.0228.7829
01/24/201828.9629.1328.7229
01/25/201829.0429.528.8828.96
01/26/201829.1429.1428.929.01
01/29/201829.0929.2428.8829.18
01/30/201829.1629.3428.9329.05
01/31/201829.1129.1928.6728.87
02/01/201828.9128.9328.1828.29
02/02/201828.2628.2727.6427.65
02/05/201827.527.627.2227.37
02/06/201826.7727.3826.5426.63
02/07/201827.0827.0826.426.75
02/08/201826.5926.726.0426.16
02/09/20182626.3725.9726.11
02/12/201826.6526.9326.526.52
02/13/201826.5926.632626
02/14/201826.1926.5326.0126.27
02/15/201826.4826.5926.2326.44
02/16/201826.6626.9626.6526.82
02/19/201826.9126.9626.6626.66
02/20/201826.727.4226.6827.33
02/21/201827.3627.3726.8127.03
02/22/201826.8426.9826.6426.9
02/23/201826.9927.0224.7525
02/26/201825.2525.5225.0625.47
02/27/201825.4925.525.225.25
02/28/201825.125.1724.8824.96
03/01/201824.8624.9824.5624.57
03/02/201824.5524.5823.9224
03/05/201824.0224.2723.9324.11
03/06/201824.2424.524.0624.22
03/07/201824.0524.2223.9423.94
03/08/201823.9924.0523.8123.95
03/09/201823.9224.2323.924.07
03/12/201824.3224.3624.1324.31
03/13/201824.2224.724.1124.26
03/14/201824.4525.482325.19
03/15/201825.5225.5824.8525.45
03/16/201825.5625.9625.3825.87
03/19/201825.8226.3125.6126.14
03/20/201826.1626.225.6226.2
03/21/201826.226.2725.7925.81
03/22/201825.625.7225.2625.46
03/23/201825.1125.3224.9825.08
03/26/201825.125.1824.5524.68
03/27/201825.0125.1424.8625.08
03/28/201824.9525.5224.8425.49
03/29/201825.5825.7225.3325.43
04/03/201825.3625.7725.1225.69
04/04/201825.725.825.4425.56
04/05/201825.926.2525.8226.19
04/06/201826.0526.0525.7726.04
04/09/201826.1826.4526.0426.09
04/10/201826.1226.225.6125.65
04/11/201825.6425.7225.2925.42
04/12/201825.3625.5525.1125.18
04/13/201825.125.1624.5524.55
04/16/201824.624.7524.5424.65
04/17/201824.7125.2924.625.17
04/18/201825.1525.3124.924.95
04/19/201825.0725.1824.5324.62
04/20/201824.5524.8724.424.49
04/23/201824.524.6524.4224.45
04/24/201824.4224.9924.3824.81
04/25/201824.7425.3924.725.33
04/26/201825.3525.5625.2425.55
04/27/201825.325.5525.2125.36
04/30/201825.3825.8625.2125.78
05/02/201825.926.425.6226.37
05/03/201826.426.4726.1826.27
05/04/201826.3726.626.2826.6
05/07/201826.5726.7526.5426.62
05/08/201826.5726.7826.5426.77
05/09/201826.8527.1326.6527.1
05/10/201827.1527.1826.8426.97
05/11/20182727.126.7326.75
05/14/201826.8426.9926.6426.87
05/15/201826.7626.8126.5226.68
05/16/201826.7427.0726.5526.87
05/17/201826.927.9426.8827.92
05/18/201827.8628.0927.5327.76
05/21/201827.8627.9527.527.58
05/22/201827.627.6327.327.3
05/23/201827.2427.4826.9527.45
05/24/201827.8328.6627.7728.36
05/25/201828.3928.827.928.36
05/28/201828.4928.5928.2128.45
05/29/201828.1928.3527.928.05
05/30/201827.9928.1627.2527.4
05/31/201827.4727.5926.8327.01
06/01/201827.1627.6227.1327.44
06/04/201827.528.1627.528.15
06/05/201828.1528.7328.0928.46
06/06/201828.5528.6928.328.57
06/07/201828.5628.728.1928.31
06/08/201828.228.4728.0728.29
06/11/201828.428.6128.128.61
06/12/201828.6228.9928.5428.92
06/13/201829.1529.9927.629.94
06/14/201829.730.2829.6330.03
06/15/201830.130.1529.7729.93
06/18/201829.8729.9229.2529.59
06/19/201829.229.629.0129.47
06/20/201829.8129.929.3729.44
06/21/201829.5329.7829.3629.61
06/22/201829.5829.929.5229.81
06/25/201829.3629.6929.3429.51
06/26/201829.5629.8429.429.74
06/27/201829.7930.0529.3429.78
06/28/201829.6529.9229.3329.47
06/29/201829.6729.7529.0729.26
07/02/201828.9629.4428.7729.27
07/03/201829.4429.6629.3829.58
07/04/201829.4829.7929.3829.68
07/05/201829.7829.7929.5129.59
07/06/201829.5929.7229.4729.64
07/09/201829.7830.329.6830.03
07/10/201830.0430.1629.930
07/11/201829.8129.8829.3129.34
07/12/201829.4829.5829.2129.45
07/13/201829.5729.629.0829.27
07/16/201829.2729.4829.0629.19
07/17/201829.1829.4328.8429.38
07/18/201829.529.6629.1929.33
07/19/201829.2429.3929.0129.27
07/20/201829.329.529.0729.27
07/23/201829.2529.2828.9629.19
07/24/201829.2529.2528.8228.85
07/25/201828.828.928.2728.39
07/26/201828.528.728.3428.64
07/27/201828.5328.728.2928.43
07/30/201828.328.5428.1328.2
07/31/201828.0928.2827.9728.05
08/01/201828.0528.1727.8827.98
08/02/201827.932827.6127.74
08/03/201827.742827.6227.75
08/06/201827.8527.9427.5227.52
08/07/201827.5327.8127.3527.63
08/08/201827.6227.8327.4327.51
08/09/201827.528.0227.528.02
08/10/201827.9228.2827.8328.05
08/13/201828.0128.0427.7427.86
08/14/201827.9628.0427.5527.61
08/15/201827.6727.7727.3327.49
08/16/201827.5327.6827.2527.32
08/17/201827.2527.5927.2527.55
08/20/201827.6727.8527.527.73
08/21/201827.7128.0227.727.97
08/22/201827.928.4627.8428.41
08/23/201828.528.7728.2328.33
08/24/201828.3328.6228.3328.54
08/27/201828.6628.8628.5628.81
08/28/201828.6528.6528.2928.29
08/29/20182727.2226.1426.69
08/30/201826.6126.7925.9526.14
08/31/201826.1526.2425.7726.05
09/03/201826.0226.0925.2925.5
09/04/201825.525.7325.0925.25
09/05/201825.2525.3224.9125.08
09/06/201824.925.3424.7125.01
09/07/201825.0325.1824.9725.17
09/10/201825.2225.6224.9825.51
09/11/201825.6325.6525.2425.52
09/12/201825.4526.825.1226.57
09/13/201826.7426.9426.4226.54
09/14/201826.5526.6626.4726.62
09/17/201826.4826.6226.2126.22
09/18/201826.0326.3525.8726.17
09/19/201826.2826.4226.2226.26
09/20/201826.3126.7726.1426.77
09/21/201826.9227.326.8627.25
09/24/201827.1227.3826.6726.74
09/25/201826.7926.8926.1826.4
09/26/201826.5626.5726.3226.57
09/27/201826.6226.7326.3426.49
09/28/201826.3526.512626.11
10/01/201826.1126.5626.0426.45
10/02/201826.2726.325.2925.51
10/03/201825.7525.9625.6325.7
10/04/201825.725.7325.325.51
10/05/201825.4625.5125.2725.41
10/08/201825.2825.3325.0225.1
10/09/201825.1125.1924.7725.12
10/10/201825.0525.0824.5624.89
10/11/201824.5225.1824.4124.85
10/12/201825.0225.1224.2524.39
10/15/201824.3124.6124.124.56
10/16/201824.6425.2624.4125.04
10/17/201825.1725.3424.5724.71
10/18/201824.6824.9524.5324.61
10/19/201824.624.924.3324.35
10/22/201824.5924.612424.07
10/23/201823.824.3823.6324.36
10/24/201824.4824.8624.4124.55
10/25/201824.5625.0324.5624.83
10/26/201824.624.8324.424.75
10/29/201824.8725.2424.6824.96
10/30/201825.0525.324.9325.15
10/31/201824.9725.1224.7424.93
11/01/201825.0325.6924.9425.49
11/02/201825.7225.7525.0625.19
11/05/201825.225.4125.125.28
11/06/201825.1925.2224.7625.01
11/07/201825.1326.3725.1326.31
11/08/201826.326.3725.9626.27
11/09/201826.2726.452626.42
11/12/201826.4726.5126.0826.2
11/13/201826.2826.3425.9226.11
11/14/201826.0426.0725.6525.71
11/15/201825.8125.9825.425.71
11/16/201825.8625.8925.4925.65
11/19/201825.6725.7425.1425.19
11/20/201825.0125.0624.724.93
11/21/201824.9625.5824.8625.55
11/22/201825.4725.9525.4725.9
11/23/201825.8226.2625.7326.2
11/26/201826.4126.7726.3326.55
11/27/201826.6827.2926.6126.93
11/28/201827.1227.6527.0727.39
11/29/201827.6227.7127.1427.31
11/30/201827.3327.3326.9927.09
12/03/201827.5927.7927.3227.72
12/04/201827.5527.6727.1327.27
12/05/201827.0527.426.8227.21
12/06/201826.9227.0426.6226.8
12/07/201826.8927.3226.826.8
12/10/201826.7926.926.4626.61
12/11/201826.6126.8626.3326.33
12/12/201825.2825.4824.3825.05
12/13/201825.1125.2424.8624.99
12/14/201824.824.9924.5224.55
12/17/201823.7424.423.4723.6
12/18/201823.6324.0323.6123.91
12/19/201823.9324.1723.8523.87
12/20/201823.4423.4422.6622.66
12/21/201822.2522.8122.0122.75
12/24/201822.5922.6122.1522.25
12/27/201822.5922.7421.9522.19
12/28/201822.2422.622.2122.39
12/31/201822.522.6822.3522.35