Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Industria de Diseño Textil, S.A. logo
ITX.MC
Industria de Diseño Textil, S.A.
13:11:53
55.9 €
0.0000 (%0.00)
Previous Close: 56.5
Day Low₺55.64
Day High₺56.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITX.MC: Industria de Diseño Textil, S.A. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.4347
CLOSE 25.4085

Low

LOW 18.5

High

HIGH 32.28
DATEOPENHIGHLOWCLOSE
01/02/202031.7531.9231.5531.75
01/03/202031.5131.8131.4831.81
01/06/202031.5831.6831.3231.53
01/07/202031.631.9931.631.93
01/08/202031.7232.131.6432
01/09/202032.0832.1931.8331.87
01/10/202031.8731.9931.5731.57
01/13/202031.6331.7231.3931.59
01/14/202031.4531.731.2131.5
01/15/202031.631.6931.1531.38
01/16/202031.3831.4431.1631.28
01/17/202031.3831.7931.3831.75
01/20/202031.5831.731.1331.18
01/21/202030.9331.2930.7331.28
01/22/202031.331.3130.7831.03
01/23/202030.8731.2730.8531.02
01/24/202031.1131.6231.0331.14
01/27/202030.7430.9630.3630.46
01/28/202030.463130.3330.93
01/29/202030.8831.0430.7931.03
01/30/202030.7231.1630.6530.92
01/31/202030.9931.1530.3430.37
02/03/202030.4530.6730.3330.55
02/04/202030.7231.4830.7131.26
02/05/202031.3131.5230.9931.43
02/06/202031.5532.0531.4431.96
02/07/202031.8931.9531.6231.89
02/10/202031.8331.8531.6131.85
02/11/202031.9232.0231.7932
02/12/202031.8731.9831.4631.5
02/13/202031.4531.4630.7331.25
02/14/202031.0531.5631.0531.43
02/17/202031.531.5731.2431.48
02/18/202031.331.7931.2931.7
02/19/202031.7832.1431.6632.08
02/20/202032.1832.2831.4731.58
02/21/202031.5132.0431.4431.59
02/24/202030.830.8529.4529.62
02/25/202029.7229.7229.1229.31
02/26/202029.0729.3528.2429.25
02/27/202028.6628.727.6728.1
02/28/202027.1828.2326.9428.13
03/02/202028.4828.7927.6627.91
03/03/202028.2728.627.7127.92
03/04/202027.8928.527.7328.26
03/05/202028.3628.4827.527.69
03/06/202027.227.2826.5926.84
03/09/202025.0826.124.4725.51
03/10/202025.6225.8924.1624.32
03/11/202024.3824.5623.3423.55
03/12/202022.1122.9220.4521.07
03/13/202024.8524.8520.3621.3
03/16/202019.9520.7718.520.17
03/17/202020.7921.2819.421.06
03/18/202020.0121.519.8720.72
03/19/202020.722.320.2320.75
03/20/202021.6922.2921.2621.58
03/23/20202121.2420.121
03/24/202021.723.5721.6823.57
03/25/202023.9824.8722.7723.5
03/26/2020232422.1124
03/27/202023.6723.8422.4222.99
03/30/202022.923.2422.4322.71
03/31/202022.9523.6622.823.66
04/01/202023.4123.6322.3922.51
04/02/202022.5422.7921.5621.88
04/03/202021.922.1821.6621.98
04/06/202022.6323.6922.523.3
04/07/202023.8525.0823.8524.49
04/08/202024.2524.5523.9624.34
04/09/202024.7425.7324.2225.26
04/14/202025.526.7125.4926.36
04/15/202025.8426.1725.1825.76
04/16/202025.8125.9324.1124.47
04/17/202024.9226.2724.925.55
04/20/202025.7225.7424.5325.06
04/21/202024.624.924.3524.35
04/22/202024.3724.472424
04/23/202024.3324.3923.3623.45
04/24/202023.2523.3722.7522.99
04/27/202023.623.8523.5523.78
04/28/202023.7923.923.0523.32
04/29/202023.424.222.9624.09
04/30/202024.3524.7223.2223.25
05/04/202022.822.8521.7521.75
05/05/202022.2722.2721.5421.9
05/06/202021.8922.5221.5822.22
05/07/202022.623.4322.3823.38
05/08/202023.4923.622.7823.12
05/11/202023.1923.5222.7623.11
05/12/202023.1324.4623.124.33
05/13/202024.0924.1523.5123.54
05/14/202023.1523.4322.1822.58
05/15/202022.7523.0522.1722.44
05/18/202022.8523.6522.4623.5
05/19/202023.723.922.6623.06
05/20/202023.0423.5922.7323.35
05/21/202023.1423.6722.6823.28
05/22/202023.0623.5722.9723.15
05/25/202023.4523.6823.323.55
05/26/202023.8824.223.7723.83
05/27/202023.9224.8223.8324.49
05/28/202024.8225.4724.7525.35
05/29/202025.1925.4924.6225.05
06/01/202025.5525.6325.0325.17
06/02/202025.2226.0525.2225.74
06/03/20202626.8625.7326.74
06/04/202026.5526.7226.0326.27
06/05/202026.5927.2326.5626.9
06/08/202026.7426.8426.1826.31
06/09/202026.2226.5925.6525.68
06/10/202025.1726.4724.5126.17
06/11/202025.5225.6124.7924.79
06/12/202024.524.9224.2224.41
06/15/20202424.1423.4323.92
06/16/202024.4825.0124.0524.76
06/17/202024.6825.2424.4625.09
06/18/20202525.1424.5724.75
06/19/20202525.2824.8524.95
06/22/202024.6924.8624.324.48
06/23/202024.824.9724.4324.5
06/24/202024.3924.523.8623.99
06/25/202023.8824.1723.2124
06/26/202024.2124.323.6223.75
06/29/202023.7524.0823.6123.91
06/30/202023.7723.9323.223.57
07/01/202023.7123.9423.1623.49
07/02/202023.6524.5923.5424.33
07/03/202024.3624.4223.8624
07/06/202024.5924.8624.3324.4
07/07/202024.224.2623.8423.85
07/08/202023.5923.6423.1923.35
07/09/202023.5123.7623.0523.18
07/10/202023.0123.2922.8723.13
07/13/202023.3923.4523.1423.35
07/14/202023.1323.1322.4222.77
07/15/20202323.4622.7423.24
07/16/202023.1123.422.9423
07/17/202023.1323.3722.8822.99
07/20/202023.0523.1322.722.99
07/21/202023.323.7823.2723.56
07/22/202023.5623.5822.8623
07/23/202023.2123.2222.8823
07/24/202022.822.922.3622.88
07/27/202022.8723.0922.5522.95
07/28/202023.1223.4122.9723.41
07/29/202023.5123.6723.3623.57
07/30/202023.5323.5622.4822.72
07/31/202022.7722.7722.4622.52
08/03/202022.4522.6122.0322.46
08/04/202022.5922.6622.1322.46
08/05/202022.6722.922.622.68
08/06/202022.6622.722.2222.38
08/07/202022.2622.5822.1622.54
08/10/202022.7122.7922.4422.69
08/11/202022.8823.8722.8823.74
08/12/202023.8124.1523.6724.06
08/13/20202424.1623.8724.1
08/14/202024.0824.1323.4323.68
08/17/202023.7123.823.4823.7
08/18/202023.5823.6723.1323.29
08/19/202023.323.322.9823.27
08/20/20202323.1722.8222.95
08/21/202023.0823.2522.6823.17
08/24/202023.3123.8223.3123.69
08/25/202023.7424.0523.5923.71
08/26/202023.592423.5623.96
08/27/202023.9324.0723.7524.01
08/28/202023.9224.2923.7424.05
08/31/202024.0824.1123.4223.55
09/01/202023.423.5122.9123.25
09/02/202023.2523.723.2423.49
09/03/202023.9124.1223.5323.68
09/04/202023.5823.8422.8523.04
09/07/202023.0323.2222.7723.13
09/08/202023.1223.222.4623.04
09/09/202022.9723.122.7422.83
09/10/202022.8623.3322.823.25
09/11/202023.1723.3723.0823.25
09/14/202023.223.2722.6722.71
09/15/202023.1724.0923.1223.88
09/16/202024.6526.0224.6325.81
09/17/202025.4525.825.1825.46
09/18/202025.4625.4624.7524.85
09/21/202024.6424.6924.0624.31
09/22/202024.4424.523.9323.95
09/23/202024.324.7124.124.24
09/24/20202424.1423.2823.48
09/25/202023.3923.4222.9623.42
09/28/202023.6524.1123.4323.99
09/29/202023.9424.1823.7923.94
09/30/202023.7223.9323.3923.8
10/01/202024.124.4323.9124.3
10/02/202024.0724.2223.824.1
10/05/202024.3524.4124.124.31
10/06/202024.3624.6324.1424.41
10/07/202024.424.42424.23
10/08/202024.3424.4124.1424.18
10/09/202024.1324.3624.1124.26
10/12/202024.324.324.0624.23
10/13/202024.0924.2423.9524.13
10/14/202024.1324.352424.04
10/15/202023.7723.7723.2723.47
10/16/202023.6623.8723.3923.5
10/19/20202424.223.7723.88
10/20/202023.6724.2423.624
10/21/202024.1924.223.8423.97
10/22/202023.8424.3923.6523.89
10/23/202023.9324.3523.7124.19
10/26/202023.8624.0923.4823.53
10/27/202023.623.6222.5822.62
10/28/202022.222.2621.5121.83
10/29/202021.5121.8120.8621.37
10/30/202021.121.521.0221.19
11/02/202021.2921.5820.921.39
11/03/202021.4422.321.2222.21
11/04/202021.622.6421.5122.6
11/05/202022.723.322.6323.23
11/06/202023.0923.3222.7923.23
11/09/202023.527.2423.4726.49
11/10/202026.4227.4426.4227.27
11/11/202027.3327.726.8326.83
11/12/202026.6426.8326.3126.39
11/13/202026.3826.7826.2426.67
11/16/20202727.926.8127.53
11/17/202027.5527.5627.0227.18
11/18/202027.1827.4427.0227.33
11/19/202027.127.2426.826.97
11/20/202026.9527.526.927.24
11/23/202027.527.8527.1927.19
11/24/202027.3928.0427.3927.98
11/25/202027.9728.2527.8828.1
11/26/202028.228.2127.9328.01
11/27/202027.8628.2827.728.28
11/30/202028.0328.1727.7727.85
12/01/202027.9228.0527.7327.83
12/02/202027.6928.0827.6727.92
12/03/202027.8927.9427.6127.65
12/04/202027.7527.927.4527.74
12/07/202027.2927.6527.1527.6
12/08/202027.5227.5926.8226.88
12/09/202027.2527.326.8727.14
12/10/202027.0927.1926.5326.72
12/11/202026.6426.6826.0626.4
12/14/202026.8427.4926.8127.45
12/15/202027.6327.6926.4526.77
12/16/202026.9426.9626.4626.56
12/17/202026.726.8726.4526.55
12/18/202026.526.6826.1426.16
12/21/202025.725.7524.9325.32
12/22/202025.525.825.3725.76
12/23/202025.7325.9525.6225.87
12/24/202025.9725.9825.7825.95
12/28/202026.0526.5825.8726.33
12/29/202026.7126.826.2826.36
12/30/202026.3826.4926.2226.39
12/31/202026.226.2426.0426.04