Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Industria de Diseño Textil, S.A. logo
ITX.MC
Industria de Diseño Textil, S.A.
13:11:53
55.9 €
0.0000 (%0.00)
Previous Close: 56.5
Day Low₺55.64
Day High₺56.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITX.MC: Industria de Diseño Textil, S.A. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.1937
CLOSE 10.2015

Low

LOW 8.24

High

HIGH 12.9
DATEOPENHIGHLOWCLOSE
01/04/20108.78.798.78.79
01/05/20108.788.858.718.73
01/06/20108.738.768.678.74
01/07/20108.738.758.598.61
01/08/20108.68.678.538.64
01/11/20108.728.848.698.79
01/12/20108.768.818.698.71
01/13/20108.78.98.698.86
01/14/20108.898.978.858.97
01/15/20108.999.038.928.95
01/18/20108.9698.868.99
01/19/20108.969.278.929.16
01/20/20109.159.268.989.05
01/21/20109.139.288.928.94
01/22/20108.928.958.798.88
01/25/20108.88.878.768.79
01/26/20108.789.048.768.95
01/27/20108.878.878.768.8
01/28/20108.979.188.99.06
01/29/20109.079.249.019.13
02/01/20109.079.289.019.24
02/02/20109.249.269.129.2
02/03/20109.149.148.838.85
02/04/20108.848.98.348.45
02/05/20108.48.628.248.62
02/08/20108.598.628.338.5
02/09/20108.428.638.358.58
02/10/20108.558.638.478.52
02/11/20108.68.628.48.45
02/12/20108.68.638.478.53
02/15/20108.568.678.568.59
02/16/20108.638.728.578.66
02/17/20108.718.728.578.61
02/18/20108.68.628.418.49
02/19/20108.448.738.388.73
02/22/20108.738.788.58.52
02/23/20108.558.558.388.46
02/24/20108.528.668.398.6
02/25/20108.68.718.528.59
02/26/20108.618.78.548.66
03/01/20108.738.888.668.86
03/02/20108.88.938.768.81
03/03/20108.748.848.78.81
03/04/20108.788.958.748.88
03/05/20108.949.18.879.1
03/08/20109.189.189.039.14
03/09/20109.199.199.069.14
03/10/20109.169.39.19.27
03/11/20109.339.389.279.29
03/12/20109.299.389.249.32
03/15/20109.49.449.219.28
03/16/20109.339.389.139.38
03/17/20109.619.859.539.71
03/18/20109.689.759.559.65
03/19/20109.679.769.619.76
03/22/20109.759.819.659.8
03/23/20109.829.829.79.8
03/24/20109.99.99.669.77
03/25/20109.819.969.89.95
03/26/20109.949.989.879.9
03/29/20109.99.989.839.92
03/30/20109.929.979.799.8
03/31/20109.769.829.659.76
04/01/20109.89.949.729.94
04/06/20109.9810.069.8610.06
04/07/20109.929.929.779.82
04/08/20109.749.919.79.78
04/09/20109.89.99.789.89
04/12/20109.9810.029.869.89
04/13/20109.819.959.819.87
04/14/20109.8510.039.859.99
04/15/20109.9910.089.879.92
04/16/20109.879.969.719.71
04/19/20109.619.829.619.76
04/20/20109.849.899.699.84
04/21/20109.929.929.689.75
04/22/20109.729.89.529.66
04/23/20109.699.99.659.76
04/26/20109.89.929.669.77
04/27/20109.719.819.59.51
04/28/20109.49.539.149.14
04/29/20109.19.529.029.47
04/30/20109.449.629.289.33
05/03/20109.229.429.059.42
05/04/20109.49.49.069.06
05/05/20109.019.078.728.76
05/06/20108.759.028.68.75
05/07/20108.518.938.418.54
05/10/20108.979.48.849.32
05/11/20109.239.619.159.6
05/12/20109.469.89.439.58
05/13/20109.79.79.439.56
05/14/20109.499.528.98.97
05/17/20108.939.178.849.01
05/18/20109.139.269.079.11
05/19/20109.059.168.98.93
05/20/20109.019.128.68.76
05/21/20108.678.868.518.79
05/24/20108.928.968.648.8
05/25/20108.558.668.458.57
05/26/20108.698.88.628.71
05/27/20108.878.968.678.91
05/28/20109.029.198.959.11
05/31/20109.089.129.029.08
06/01/20109.069.158.819.08
06/02/20109.029.168.869.13
06/03/20109.349.369.139.15
06/04/20109.139.188.848.97
06/07/20108.849.028.78.99
06/08/20108.969.048.648.78
06/09/20108.99.488.849.44
06/10/20109.329.689.269.46
06/11/20109.589.79.489.66
06/14/20109.729.799.459.46
06/15/20109.499.649.429.53
06/16/20109.529.659.389.52
06/17/20109.599.699.489.69
06/18/20109.689.879.69.82
06/21/20109.879.979.719.79
06/22/20109.89.989.739.9
06/23/20109.789.869.659.72
06/24/20109.789.829.59.54
06/25/20109.569.769.519.67
06/28/20109.719.789.579.76
06/29/20109.649.759.49.44
06/30/20109.379.459.259.42
07/01/20109.29.429.189.25
07/02/20109.229.569.169.39
07/05/20109.359.559.359.5
07/06/20109.569.89.529.74
07/07/20109.699.879.549.75
07/08/20109.839.99.719.75
07/09/20109.849.949.669.91
07/12/20109.919.949.79.77
07/13/20109.7410.079.7410.04
07/14/201010.1210.151010.13
07/15/201010.0610.2110.0310.09
07/16/201010.110.149.9510
07/19/20109.9510.129.769.81
07/20/20109.929.989.779.94
07/21/20109.9910.089.9410.02
07/22/20101010.379.9610.32
07/23/201010.310.710.2610.58
07/26/201010.6410.710.4410.66
07/27/201010.7610.7610.3210.4
07/28/201010.410.4810.2710.33
07/29/201010.4410.4410.2210.24
07/30/201010.2210.310.0910.15
08/02/201010.1810.2710.1310.18
08/03/201010.1510.410.1510.32
08/04/201010.410.410.1310.19
08/05/201010.2310.2710.1410.16
08/06/201010.1410.239.9510.01
08/09/201010.1810.2810.0910.19
08/10/201010.1310.169.9310.13
08/11/201010.0710.129.9710.02
08/12/201010.0310.129.9610.06
08/13/201010.1510.169.9410.09
08/16/201010.1510.2710.0710.21
08/17/201010.2110.4210.1810.38
08/18/201010.3310.610.310.54
08/19/201010.5810.5810.3710.39
08/20/201010.4310.4910.2510.41
08/23/201010.4110.5910.3510.56
08/24/201010.510.5410.410.49
08/25/201010.4810.4810.2810.33
08/26/201010.3610.4210.2510.33
08/27/201010.2910.4710.2510.47
08/30/201010.4310.5310.3610.43
08/31/201010.310.5310.2810.53
09/01/201010.5910.9910.5610.97
09/02/201010.9611.0710.8511.02
09/03/201011.111.1410.9611.01
09/06/201011.1511.1610.9911.11
09/07/201011.0811.110.9711
09/08/20101111.2510.9611.23
09/09/201011.211.4711.1511.43
09/10/201011.4411.5311.2811.32
09/13/201011.4611.5911.4411.55
09/14/201011.5311.6211.4711.6
09/15/201011.6211.6311.4211.48
09/16/201011.511.6211.3811.41
09/17/201011.511.5911.411.52
09/20/201011.4811.7511.4811.73
09/21/201011.8311.8611.611.62
09/22/201011.6811.711.2511.4
09/23/201011.6211.6411.3411.42
09/24/201011.411.9611.3611.96
09/27/201011.911.9211.611.65
09/28/201011.6511.7311.4411.69
09/29/201011.5411.711.511.67
09/30/201011.5811.8411.5211.65
10/01/201011.6111.6711.3611.44
10/04/201011.4411.5311.311.44
10/05/201011.4811.7311.3711.69
10/06/201011.7711.8111.5811.65
10/07/201011.611.811.511.8
10/08/201011.7511.7811.5811.69
10/11/201011.6411.711.4811.5
10/12/201011.4611.5911.411.56
10/13/201011.4711.6911.4711.65
10/14/201011.6411.7111.6111.64
10/15/201011.6811.7411.5611.73
10/18/201011.6411.6811.5111.58
10/19/201011.4611.7211.4611.66
10/20/201011.6911.7511.5411.62
10/21/201011.511.9911.511.96
10/22/201011.8512.0211.8411.91
10/25/201012.0212.0811.9412.06
10/26/201012.0112.0811.8811.96
10/27/201012.0212.0211.8211.84
10/28/201011.9811.9811.8211.87
10/29/201011.9412.0811.8212
11/01/201012.112.1111.7511.79
11/02/201011.6611.811.6111.75
11/03/201011.7911.8311.6311.69
11/04/201011.7611.8311.611.68
11/05/201011.7211.7211.3611.44
11/08/201011.3811.511.3211.4
11/09/201011.4211.4611.2911.4
11/10/201011.411.4211.0711.17
11/11/201011.1111.3811.1111.33
11/12/201011.211.4811.1211.35
11/15/201011.3411.6111.3411.59
11/16/201011.5711.6111.4511.47
11/17/201011.5811.6811.4711.64
11/18/201011.691211.6911.9
11/19/201011.912.0611.6812
11/22/201012.112.111.7411.86
11/23/201011.8211.9111.6311.73
11/24/201011.712.0611.6512.06
11/25/201012.112.111.9211.98
11/26/201011.7411.7511.5611.65
11/29/201011.611.7411.3111.48
11/30/201011.6511.7311.4711.61
12/01/201011.5912.0911.5612.07
12/02/201012.1112.441212.4
12/03/201012.2912.8312.2912.73
12/06/201012.812.8212.512.52
12/07/201012.5312.7212.4612.57
12/08/201012.5812.912.512.69
12/09/201012.7912.8212.4412.48
12/10/201012.5312.612.4912.58
12/13/201012.612.6712.5612.58
12/14/201012.5712.5812.3312.49
12/15/201012.0112.1511.811.8
12/16/201011.7411.8211.5211.77
12/17/201011.7711.8811.5311.63
12/20/201011.611.611.2611.32
12/21/201011.311.7511.2611.75
12/22/201011.7211.9311.6811.8
12/23/201011.8311.8311.5711.6
12/27/201011.4711.5711.2811.33
12/28/201011.2911.4511.2911.38
12/29/201011.3311.4711.3311.42
12/30/201011.4511.4611.2111.21