ITX.MC: Industria de Diseño Textil, S.A. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 4.3223

CLOSE 4.3271

Low

LOW 3.42

High

HIGH 5.04

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	4.28	4.28	4.28	4.28
01/02/2002	4.42	4.52	4.24	4.34
01/03/2002	4.39	4.53	4.36	4.5
01/04/2002	4.48	4.57	4.42	4.5
01/07/2002	4.47	4.56	4.43	4.44
01/08/2002	4.4	4.6	4.4	4.6
01/09/2002	4.56	4.56	4.4	4.44
01/10/2002	4.44	4.49	4.4	4.49
01/11/2002	4.49	4.51	4.36	4.36
01/14/2002	4.38	4.39	4.31	4.33
01/15/2002	4.32	4.32	4.18	4.23
01/16/2002	4.27	4.44	4.2	4.3
01/17/2002	4.3	4.39	4.25	4.32
01/18/2002	4.3	4.38	4.28	4.34
01/21/2002	4.3	4.39	4.29	4.32
01/22/2002	4.32	4.35	4.22	4.31
01/23/2002	4.3	4.46	4.27	4.42
01/24/2002	4.42	4.56	4.4	4.56
01/25/2002	4.5	4.6	4.46	4.51
01/28/2002	4.51	4.6	4.46	4.5
01/29/2002	4.49	4.56	4.36	4.4
01/30/2002	4.4	4.43	4.22	4.33
01/31/2002	4.37	4.43	4.33	4.43
02/01/2002	4.51	4.6	4.46	4.6
02/04/2002	4.57	4.57	4.46	4.48
02/05/2002	4.44	4.47	4.36	4.44
02/06/2002	4.44	4.44	4.3	4.3
02/07/2002	4.32	4.45	4.28	4.44
02/08/2002	4.39	4.4	4.32	4.32
02/11/2002	4.37	4.39	4.31	4.32
02/12/2002	4.36	4.39	4.29	4.3
02/13/2002	4.3	4.34	4.24	4.25
02/14/2002	4.28	4.44	4.26	4.42
02/15/2002	4.38	4.5	4.38	4.5
02/18/2002	4.44	4.5	4.43	4.45
02/19/2002	4.46	4.46	4.37	4.4
02/20/2002	4.41	4.43	4.33	4.35
02/21/2002	4.4	4.43	4.34	4.41
02/22/2002	4.39	4.43	4.33	4.4
02/25/2002	4.36	4.48	4.35	4.48
02/26/2002	4.5	4.53	4.38	4.4
02/27/2002	4.39	4.6	4.39	4.6
02/28/2002	4.51	4.58	4.44	4.53
03/01/2002	4.55	4.6	4.5	4.6
03/04/2002	4.57	4.61	4.54	4.6
03/05/2002	4.53	4.57	4.47	4.51
03/06/2002	4.43	4.52	4.43	4.46
03/07/2002	4.5	4.59	4.44	4.44
03/08/2002	4.49	4.58	4.48	4.56
03/11/2002	4.57	4.58	4.47	4.54
03/12/2002	4.49	4.54	4.43	4.43
03/13/2002	4.4	4.46	4.38	4.39
03/14/2002	4.4	4.46	4.39	4.45
03/15/2002	4.45	4.57	4.4	4.57
03/18/2002	4.54	4.58	4.47	4.58
03/19/2002	4.58	4.58	4.5	4.51
03/20/2002	4.54	4.56	4.47	4.53
03/21/2002	4.54	4.54	4.42	4.44
03/22/2002	4.55	4.57	4.39	4.39
03/25/2002	4.41	4.42	4.27	4.3
03/26/2002	4.3	4.33	4.21	4.28
03/27/2002	4.32	4.32	4.27	4.32
03/28/2002	4.27	4.34	4.27	4.31
03/29/2002	4.32	4.32	4.32	4.32
04/01/2002	4.32	4.32	4.32	4.32
04/02/2002	4.33	4.4	4.29	4.4
04/03/2002	4.36	4.4	4.29	4.34
04/04/2002	4.36	4.38	4.31	4.36
04/05/2002	4.36	4.37	4.27	4.27
04/08/2002	4.3	4.3	4.2	4.23
04/09/2002	4.25	4.35	4.23	4.28
04/10/2002	4.27	4.39	4.23	4.29
04/11/2002	4.31	4.35	4.23	4.23
04/12/2002	4.22	4.36	4.22	4.35
04/15/2002	4.36	4.37	4.28	4.36
04/16/2002	4.38	4.5	4.35	4.5
04/17/2002	4.49	4.49	4.4	4.4
04/18/2002	4.41	4.47	4.37	4.42
04/19/2002	4.38	4.45	4.37	4.39
04/22/2002	4.43	4.46	4.4	4.44
04/23/2002	4.46	4.56	4.46	4.56
04/24/2002	4.57	4.59	4.51	4.59
04/25/2002	4.59	4.6	4.48	4.56
04/26/2002	4.59	4.59	4.5	4.51
04/29/2002	4.54	4.54	4.41	4.49
04/30/2002	4.51	4.58	4.44	4.58
05/01/2002	4.58	4.58	4.58	4.58
05/02/2002	4.51	4.55	4.42	4.45
05/03/2002	4.46	4.58	4.44	4.54
05/06/2002	4.55	4.58	4.49	4.55
05/07/2002	4.46	4.5	4.43	4.43
05/08/2002	4.45	4.48	4.4	4.4
05/09/2002	4.42	4.43	4.38	4.4
05/10/2002	4.42	4.45	4.35	4.38
05/13/2002	4.35	4.45	4.32	4.45
05/14/2002	4.45	4.47	4.41	4.47
05/15/2002	4.47	4.47	4.39	4.39
05/16/2002	4.39	4.42	4.37	4.37
05/17/2002	4.39	4.43	4.34	4.4
05/20/2002	4.37	4.39	4.3	4.31
05/21/2002	4.31	4.37	4.31	4.37
05/22/2002	4.33	4.39	4.31	4.31
05/23/2002	4.31	4.34	4.24	4.28
05/24/2002	4.31	4.35	4.25	4.35
05/27/2002	4.33	4.36	4.31	4.31
05/28/2002	4.31	4.34	4.26	4.26
05/29/2002	4.28	4.37	4.26	4.37
05/30/2002	4.35	4.37	4.3	4.3
05/31/2002	4.28	4.44	4.28	4.44
06/03/2002	4.41	4.42	4.29	4.29
06/04/2002	4.28	4.31	4.22	4.23
06/05/2002	4.28	4.29	4.23	4.28
06/06/2002	4.28	4.37	4.28	4.37
06/07/2002	4.34	4.43	4.34	4.39
06/10/2002	4.45	4.47	4.38	4.44
06/11/2002	4.44	4.55	4.36	4.53
06/12/2002	4.49	4.54	4.44	4.48
06/13/2002	4.54	4.55	4.47	4.48
06/14/2002	4.51	4.51	4.36	4.5
06/17/2002	4.5	4.5	4.41	4.44
06/18/2002	4.5	4.5	4.41	4.42
06/19/2002	4.41	4.42	4.37	4.4
06/20/2002	4.36	4.42	4.26	4.27
06/21/2002	4.26	4.33	4.24	4.26
06/24/2002	4.3	4.3	4.16	4.22
06/25/2002	4.2	4.26	4.18	4.23
06/26/2002	4.17	4.27	4.1	4.27
06/27/2002	4.28	4.29	4.15	4.19
06/28/2002	4.15	4.28	4.15	4.28
07/01/2002	4.25	4.32	4.21	4.32
07/02/2002	4.26	4.39	4.26	4.32
07/03/2002	4.29	4.38	4.28	4.3
07/04/2002	4.35	4.4	4.28	4.33
07/05/2002	4.39	4.43	4.36	4.4
07/08/2002	4.4	4.46	4.37	4.45
07/09/2002	4.5	4.5	4.31	4.32
07/10/2002	4.2	4.28	4.16	4.26
07/11/2002	4.26	4.29	4.07	4.09
07/12/2002	4.15	4.16	4.06	4.1
07/15/2002	4.13	4.15	3.92	3.92
07/16/2002	4.02	4.05	3.9	3.96
07/17/2002	4.03	4.13	3.96	4.08
07/18/2002	4.1	4.22	4.05	4.22
07/19/2002	4.13	4.19	4.06	4.1
07/22/2002	4.17	4.17	3.86	3.9
07/23/2002	4	4.08	3.83	3.84
07/24/2002	3.84	3.88	3.72	3.72
07/25/2002	3.85	3.85	3.7	3.76
07/26/2002	3.72	3.8	3.6	3.7
07/29/2002	3.8	4.04	3.71	4.03
07/30/2002	3.94	3.99	3.84	3.84
07/31/2002	3.97	4	3.9	4
08/01/2002	4.04	4.04	3.86	3.9
08/02/2002	3.84	3.86	3.67	3.72
08/05/2002	3.65	3.68	3.5	3.53
08/06/2002	3.5	3.8	3.42	3.8
08/07/2002	3.82	3.9	3.77	3.9
08/08/2002	3.83	3.99	3.8	3.98
08/09/2002	3.96	3.96	3.58	3.68
08/12/2002	3.65	3.65	3.57	3.58
08/13/2002	3.56	3.68	3.55	3.61
08/14/2002	3.56	3.75	3.56	3.71
08/15/2002	3.71	3.71	3.71	3.71
08/16/2002	3.79	3.9	3.65	3.9
08/19/2002	3.88	3.94	3.73	3.81
08/20/2002	3.8	3.83	3.76	3.8
08/21/2002	3.82	3.98	3.8	3.98
08/22/2002	3.83	4.14	3.83	4.14
08/23/2002	4.17	4.17	3.9	3.93
08/26/2002	3.93	3.94	3.84	3.84
08/27/2002	3.89	3.89	3.8	3.82
08/28/2002	3.84	3.86	3.8	3.8
08/29/2002	3.84	3.84	3.76	3.77
08/30/2002	3.76	3.98	3.76	3.98
09/02/2002	3.88	3.98	3.86	3.95
09/03/2002	3.95	3.95	3.79	3.86
09/04/2002	3.86	3.86	3.8	3.8
09/05/2002	3.84	3.84	3.72	3.77
09/06/2002	3.75	3.78	3.69	3.73
09/09/2002	3.74	3.84	3.74	3.8
09/10/2002	3.8	3.99	3.78	3.98
09/11/2002	3.96	4.04	3.86	3.97
09/12/2002	3.96	3.98	3.82	3.83
09/13/2002	3.83	3.93	3.83	3.88
09/16/2002	3.82	4.06	3.82	4.06
09/17/2002	4.1	4.1	4	4.09
09/18/2002	4.06	4.1	4	4.05
09/19/2002	4.02	4.15	3.96	4.02
09/20/2002	4.08	4.35	3.97	4.28
09/23/2002	4.21	4.23	4.08	4.2
09/24/2002	4.2	4.26	4.11	4.2
09/25/2002	4.12	4.2	4.1	4.17
09/26/2002	4.23	4.23	4.04	4.08
09/27/2002	4.1	4.18	4.04	4.11
09/30/2002	4.05	4.12	3.94	4.1
10/01/2002	4.1	4.13	3.95	3.98
10/02/2002	4.1	4.19	3.98	4.11
10/03/2002	4.11	4.11	3.96	3.96
10/04/2002	3.98	4.1	3.97	4.09
10/07/2002	3.99	4.13	3.99	4.09
10/08/2002	4.09	4.21	4.03	4.18
10/09/2002	4.2	4.25	4.12	4.25
10/10/2002	4.2	4.32	4.19	4.3
10/11/2002	4.3	4.5	4.26	4.49
10/14/2002	4.42	4.5	4.35	4.37
10/15/2002	4.38	4.59	4.38	4.58
10/16/2002	4.52	4.57	4.45	4.48
10/17/2002	4.5	4.69	4.48	4.68
10/18/2002	4.62	4.69	4.51	4.65
10/21/2002	4.6	4.64	4.49	4.49
10/22/2002	4.48	4.64	4.38	4.56
10/23/2002	4.58	4.62	4.49	4.57
10/24/2002	4.55	4.61	4.52	4.6
10/25/2002	4.53	4.53	4.41	4.44
10/28/2002	4.48	4.54	4.42	4.42
10/29/2002	4.43	4.51	4.34	4.39
10/30/2002	4.44	4.51	4.37	4.5
10/31/2002	4.49	4.54	4.43	4.54
11/01/2002	4.54	4.54	4.54	4.54
11/04/2002	4.62	4.62	4.53	4.56
11/05/2002	4.51	4.56	4.45	4.51
11/06/2002	4.54	4.56	4.46	4.56
11/07/2002	4.55	4.56	4.49	4.53
11/08/2002	4.41	4.55	4.4	4.53
11/11/2002	4.54	4.58	4.48	4.58
11/12/2002	4.57	4.59	4.5	4.54
11/13/2002	4.51	4.56	4.48	4.55
11/14/2002	4.51	4.57	4.44	4.56
11/15/2002	4.56	4.56	4.42	4.49
11/18/2002	4.45	4.56	4.45	4.55
11/19/2002	4.5	4.55	4.5	4.54
11/20/2002	4.51	4.55	4.47	4.54
11/21/2002	4.52	4.55	4.48	4.54
11/22/2002	4.55	4.59	4.52	4.58
11/25/2002	4.55	4.6	4.5	4.59
11/26/2002	4.58	4.6	4.5	4.59
11/27/2002	4.58	4.84	4.55	4.8
11/28/2002	4.77	4.93	4.71	4.85
11/29/2002	4.84	4.99	4.84	4.9
12/02/2002	4.82	5	4.82	5
12/03/2002	4.98	5.04	4.76	4.8
12/04/2002	4.8	4.92	4.63	4.76
12/05/2002	4.76	4.96	4.68	4.75
12/06/2002	4.75	4.75	4.75	4.75
12/09/2002	4.52	4.84	4.52	4.8
12/10/2002	4.77	4.98	4.63	4.64
12/11/2002	4.69	4.76	4.63	4.72
12/12/2002	4.76	4.92	4.71	4.83
12/13/2002	4.81	4.86	4.65	4.71
12/16/2002	4.6	4.77	4.6	4.72
12/17/2002	4.74	4.78	4.56	4.59
12/18/2002	4.63	4.64	4.45	4.62
12/19/2002	4.58	4.62	4.45	4.47
12/20/2002	4.52	4.54	4.4	4.41
12/23/2002	4.4	4.57	4.4	4.57
12/24/2002	4.57	4.57	4.57	4.57
12/25/2002	4.57	4.57	4.57	4.57
12/26/2002	4.57	4.57	4.57	4.57
12/27/2002	4.45	4.56	4.45	4.47
12/30/2002	4.45	4.6	4.41	4.5
12/31/2002	4.5	4.5	4.5	4.5

Menu

Create your free account now!

ITX.MC: Industria de Diseño Textil, S.A. Historical Data

2002 Historical Chart

Average

Low

High