Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Industria de Diseño Textil, S.A. logo
ITX.MC
Industria de Diseño Textil, S.A.
13:11:53
55.9 €
0.0000 (%0.00)
Previous Close: 56.5
Day Low₺55.64
Day High₺56.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITX.MC: Industria de Diseño Textil, S.A. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.0896
CLOSE 9.0953

Low

LOW 8.04

High

HIGH 10.78
DATEOPENHIGHLOWCLOSE
01/01/20078.168.168.168.16
01/02/20078.238.328.048.16
01/03/20078.198.28.128.16
01/04/20078.128.28.068.16
01/05/20078.128.198.068.1
01/08/20078.098.178.098.12
01/09/20078.188.238.078.11
01/10/20078.158.288.118.19
01/11/20078.198.378.188.36
01/12/20078.288.378.288.29
01/15/20078.278.388.278.28
01/16/20078.238.338.28.23
01/17/20078.228.268.148.19
01/18/20078.188.268.158.23
01/19/20078.228.348.198.31
01/22/20078.38.338.268.28
01/23/20078.268.338.258.28
01/24/20078.288.288.178.21
01/25/20078.228.488.228.36
01/26/20078.178.298.148.2
01/29/20078.248.438.218.42
01/30/20078.428.618.328.54
01/31/20078.448.758.448.69
02/01/20078.778.968.768.79
02/02/20078.838.858.648.66
02/05/20078.668.718.518.69
02/06/20078.638.778.628.67
02/07/20078.638.768.628.72
02/08/20078.728.878.78.84
02/09/20078.858.948.88.9
02/12/20078.98.98.798.84
02/13/20078.898.978.878.94
02/14/20078.919.048.98.95
02/15/20078.949.28.949.07
02/16/20079.169.199.099.18
02/19/20079.199.249.159.16
02/20/20079.159.189.019.04
02/21/20079.069.148.888.94
02/22/20078.959.118.939.06
02/23/20079.139.138.948.99
02/26/20079.039.18.978.99
02/27/20078.918.988.558.65
02/28/20078.378.968.328.8
03/01/20078.758.968.468.67
03/02/20078.78.888.558.65
03/05/20078.548.598.48.5
03/06/20078.478.78.468.64
03/07/20078.768.798.658.7
03/08/20078.788.828.668.78
03/09/20078.88.938.758.89
03/12/20078.98.958.828.9
03/13/20078.98.938.738.73
03/14/20078.58.728.428.57
03/15/20078.648.838.68.83
03/16/20078.88.918.738.86
03/19/20078.99.068.819.03
03/20/20079.129.178.939.11
03/21/20079.239.348.828.82
03/22/20079.089.088.848.9
03/23/20078.929.078.898.98
03/26/20078.979.118.979.03
03/27/20079.099.169.079.08
03/28/20079.069.149.039.1
03/29/20079.139.229.129.19
03/30/20079.39.399.189.31
04/02/20079.359.559.249.5
04/03/20079.549.599.369.44
04/04/20079.449.479.369.4
04/05/20079.459.569.429.53
04/10/20079.569.579.499.55
04/11/20079.589.589.469.51
04/12/20079.59.519.29.44
04/13/20079.469.59.49.47
04/16/20079.579.699.59.61
04/17/20079.619.629.489.5
04/18/20079.519.529.429.48
04/19/20079.49.419.39.37
04/20/20079.439.589.399.46
04/23/20079.459.599.459.55
04/24/20079.559.559.19.21
04/25/20079.29.349.189.26
04/26/20079.359.369.29.24
04/27/20079.249.269.029.04
04/30/200799.1599.08
05/02/20079.169.379.069.21
05/03/20079.159.2499.14
05/04/20079.119.349.119.22
05/07/20079.29.349.29.27
05/08/20079.329.329.089.17
05/09/20079.229.329.189.22
05/10/20079.249.329.169.22
05/11/20079.199.369.099.34
05/14/20079.49.429.289.39
05/15/20079.399.429.39.38
05/16/20079.399.529.339.49
05/17/20079.489.639.439.6
05/18/20079.579.669.49.56
05/21/20079.69.69.429.47
05/22/20079.439.59.359.43
05/23/20079.489.539.379.5
05/24/20079.429.579.419.42
05/25/20079.379.439.289.35
05/28/20079.49.459.329.45
05/29/20079.489.529.379.4
05/30/20079.369.399.249.35
05/31/20079.479.479.369.38
06/01/20079.349.579.349.41
06/04/20079.429.479.359.38
06/05/20079.369.49.169.19
06/06/20079.179.178.88.84
06/07/20078.898.978.568.67
06/08/20078.68.978.578.87
06/11/20078.969.088.838.98
06/12/20078.959.058.868.92
06/13/20079.079.148.939.05
06/14/20079.129.159.069.12
06/15/20079.129.249.19.2
06/18/20079.249.278.928.97
06/19/20078.938.958.668.82
06/20/20078.828.888.728.82
06/21/20078.758.788.698.73
06/22/20078.748.838.598.63
06/25/20078.558.628.38.6
06/26/20078.58.788.468.66
06/27/20078.598.758.568.58
06/28/20078.668.758.598.64
06/29/20078.728.788.568.75
07/02/20078.718.858.648.69
07/03/20078.738.748.638.7
07/04/20078.728.828.78.82
07/05/20078.868.928.748.84
07/06/20078.828.988.788.98
07/09/20079.039.058.918.94
07/10/20078.969.028.838.97
07/11/20078.848.958.88.85
07/12/20078.849.028.78.98
07/13/20079.049.138.949.01
07/16/20079.019.098.949
07/17/200799.098.929.06
07/18/200799.038.938.94
07/19/20078.969.068.948.99
07/20/20078.979.058.968.96
07/23/20078.978.998.878.91
07/24/20078.918.968.848.89
07/25/20078.818.888.778.86
07/26/20078.868.888.618.63
07/27/20078.488.88.468.66
07/30/20078.698.868.578.78
07/31/20078.88.918.788.87
08/01/20078.598.788.538.62
08/02/20078.688.748.68.68
08/03/20078.78.778.648.66
08/06/20078.638.98.628.83
08/07/20078.938.998.778.85
08/08/20078.899.158.859.12
08/09/20079.119.2999.13
08/10/200799.118.889
08/13/20079.119.118.838.97
08/14/20078.888.988.88.84
08/15/20078.758.848.648.82
08/16/20078.638.728.418.46
08/17/20078.38.758.058.44
08/20/20078.48.68.48.55
08/21/20078.548.668.278.49
08/22/20078.548.748.528.58
08/23/20078.648.728.428.51
08/24/20078.438.718.48.67
08/27/20078.698.698.68.62
08/28/20078.588.648.478.51
08/29/20078.418.588.418.52
08/30/20078.528.648.358.48
08/31/20078.528.638.488.61
09/03/20078.628.848.558.82
09/04/20078.798.98.758.89
09/05/20078.838.888.718.72
09/06/20078.748.828.538.65
09/07/20078.658.728.328.4
09/10/20078.48.558.28.24
09/11/20078.298.528.248.49
09/12/20078.548.788.528.74
09/13/20078.738.938.698.87
09/14/20078.798.828.638.72
09/17/20078.668.668.368.58
09/18/20078.548.78.478.6
09/19/20078.999.288.839.24
09/20/20079.229.249.19.19
09/21/20079.169.319.149.18
09/24/20079.189.349.19.27
09/25/20079.199.228.879.06
09/26/20079.119.349.19.28
09/27/20079.369.429.339.38
09/28/20079.359.489.279.45
10/01/20079.169.639.169.61
10/02/20079.699.929.679.85
10/03/20079.859.979.679.79
10/04/20079.789.879.719.8
10/05/20079.77109.729.93
10/08/20079.89.99.659.78
10/09/20079.759.819.689.77
10/10/20079.779.799.729.75
10/11/20079.769.859.659.78
10/12/20079.639.799.69.77
10/15/20079.789.869.699.72
10/16/20079.79.879.689.84
10/17/20079.8710.149.789.99
10/18/20079.9310.19.910.04
10/19/20071010.089.9810.01
10/22/20079.8110.079.7710.01
10/23/200710.0110.3810.0110.31
10/24/200710.2910.339.919.94
10/25/200710.0510.199.9410.01
10/26/200710.0310.139.9110.04
10/29/200710.110.149.839.97
10/30/20079.910.079.8710.01
10/31/200710.0110.3210.0110.27
11/01/200710.2510.341010.16
11/02/200710.1210.2410.0410.13
11/05/200710.0810.4510.0210.41
11/06/200710.4810.5610.3210.45
11/07/200710.510.6810.2810.65
11/08/200710.5310.7810.4110.49
11/09/200710.5410.5610.1310.24
11/12/200710.1210.3210.0910.25
11/13/200710.1710.179.8610
11/14/200710.1510.261010.11
11/15/200710.1110.239.99.99
11/16/20079.939.989.79.73
11/19/20079.749.879.369.48
11/20/20079.569.989.449.86
11/21/20079.789.969.769.9
11/22/20079.9510.089.839.93
11/23/20079.9610.039.849.9
11/26/20079.9810.049.769.8
11/27/20079.89.949.659.72
11/28/20079.8110.289.6810.17
11/29/200710.210.329.9810.05
11/30/20079.929.959.59.52
12/03/20079.559.729.529.6
12/04/20079.639.649.49.42
12/05/20079.59.589.379.4
12/06/20079.439.589.39.4
12/07/20079.419.569.49.54
12/10/20079.539.689.439.62
12/11/20079.649.989.69.95
12/12/20079.359.629.279.44
12/13/20079.49.48.849
12/14/20079.029.18.919.06
12/17/20078.999.028.738.75
12/18/20078.88.888.698.7
12/19/20078.718.768.488.49
12/20/20078.498.598.448.47
12/21/20078.548.558.448.5
12/24/20078.58.58.58.5
12/27/20078.58.548.48.46
12/28/20078.428.58.48.4