Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Industria de Diseño Textil, S.A. logo
ITX.MC
Industria de Diseño Textil, S.A.
13:11:53
55.9 €
0.0000 (%0.00)
Previous Close: 56.5
Day Low₺55.64
Day High₺56.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITX.MC: Industria de Diseño Textil, S.A. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.6598
CLOSE 26.6979

Low

LOW 21.85

High

HIGH 32.19
DATEOPENHIGHLOWCLOSE
01/02/201922.1622.5121.8522.43
01/03/201922.3122.4222.1122.11
01/04/201922.3322.9622.3122.89
01/07/20192323.0822.6923.07
01/08/201923.1323.9523.1123.57
01/09/201923.8224.0423.6923.84
01/10/201923.7523.8423.4423.51
01/11/201923.623.7323.3823.45
01/14/201923.3523.4523.0523.21
01/15/201923.3723.5423.1223.34
01/16/201923.4623.5323.0823.08
01/17/201923.123.3923.0823.36
01/18/201923.3823.9123.3723.83
01/21/201923.824.1123.6823.91
01/22/201923.7924.0823.7723.98
01/23/201923.8924.4323.8824.4
01/24/201924.4524.7724.324.45
01/25/201924.5824.6424.1524.15
01/28/201924.1324.223.5123.62
01/29/201923.6224.2223.6124.02
01/30/201924.1924.2423.9824.11
01/31/201924.1924.3523.9824.35
02/01/201924.424.5524.2224.51
02/04/201924.5524.623.9824.31
02/05/201924.3325.1524.2125.04
02/06/201925.125.1324.8224.91
02/07/201924.7825.0124.4824.48
02/08/201924.4224.4624.0324.13
02/11/201924.224.5524.1724.55
02/12/201924.6125.1124.6124.97
02/13/201924.9525.0824.8724.92
02/14/201925.0825.1624.8224.82
02/15/201924.825.624.6425.59
02/18/201925.525.8325.2725.64
02/19/201925.8625.8825.5125.77
02/20/201925.6725.8925.4525.48
02/21/201925.4225.5825.2325.43
02/22/201925.4825.6425.3725.53
02/25/201925.6925.8125.2925.49
02/26/201925.526.2925.4926.23
02/27/201926.226.2225.8926.02
02/28/201925.9226.6325.926.54
03/01/201926.6626.9426.5326.75
03/04/201926.932726.5726.86
03/05/201926.9326.9326.4626.79
03/06/201926.727.0726.6426.91
03/07/201926.9827.0626.6526.86
03/08/201926.626.6626.1826.41
03/11/201926.326.4426.0826.36
03/12/201926.6126.6726.2626.27
03/13/201925.325.3624.6625.1
03/14/201924.925.4924.925.07
03/15/201925.0125.9625.0125.96
03/18/201925.8726.225.7926.2
03/19/201926.2326.6326.226.59
03/20/201926.5726.7726.126.1
03/21/201926.1426.3625.8126.29
03/22/201926.4326.626.0526.27
03/25/201926.0126.125.5125.92
03/26/201925.926.5225.926.43
03/27/201926.2426.325.8225.9
03/28/201925.8926.2325.8925.94
03/29/201926.1626.3726.0726.2
04/01/201926.3726.4926.0526.09
04/02/201926.2926.5226.1626.3
04/03/201926.6426.826.5826.64
04/04/201926.7326.9826.6726.9
04/05/20192727.0126.726.7
04/08/201926.6626.8126.5826.6
04/09/201926.6426.9526.4426.5
04/10/201926.5426.7126.4826.54
04/11/201926.6826.7526.5126.59
04/12/201926.5426.5726.2526.3
04/15/201926.4426.5726.3326.54
04/16/201926.5627.1426.5627.03
04/17/201927.127.4426.9627.3
04/18/201927.3428.1427.3328
04/23/201927.852827.5227.84
04/24/201927.6927.9327.627.7
04/25/201927.5227.6326.5826.99
04/26/201926.9827.1126.6626.95
04/29/201926.3626.526.1126.5
04/30/201926.4326.9726.3226.97
05/02/201926.8126.8526.1826.18
05/03/201926.0826.4726.0226.29
05/06/201925.7726.1325.6126.05
05/07/201925.9626.2725.4625.48
05/08/201925.4825.7225.2625.43
05/09/201925.225.324.9825.15
05/10/201925.2525.4225.0825.19
05/13/201925.0525.1224.8424.95
05/14/201925.0225.1624.9325.12
05/15/201925.2925.3124.9725.3
05/16/201925.2925.825.1525.72
05/17/201925.6625.7425.1925.39
05/20/201925.5625.5624.8824.95
05/21/201925.1125.2524.6625.17
05/22/201925.0225.4325.0125.29
05/23/201925.0725.2224.5824.79
05/24/201924.8725.1924.8724.93
05/27/201925.0825.224.9225.06
05/28/201925.225.3524.9425.14
05/29/201924.8524.9924.6324.87
05/30/201924.9625.0824.8224.96
05/31/201924.5524.7323.9224.05
06/03/201923.9424.4323.7724.43
06/04/201924.1324.924.0524.83
06/05/201924.825.0824.7124.89
06/06/20192525.1124.7524.92
06/07/201925.0225.412525.08
06/10/201925.225.4325.1825.43
06/11/201925.425.5325.1525.28
06/12/201925.625.724.6625.02
06/13/201925.0525.3924.9625.11
06/14/20192525.1124.8425
06/17/201925.125.124.7424.88
06/18/201924.8425.2324.5124.96
06/19/201925.0525.1324.725
06/20/201925.1425.324.9224.93
06/21/201925.0325.4725.0125.47
06/24/201925.5225.8125.4225.49
06/25/201925.5525.5525.125.24
06/26/201925.2525.6525.2325.5
06/27/201925.4826.525.4826.31
06/28/201926.4126.626.2326.45
07/01/201926.7226.926.226.45
07/02/201926.4526.5926.3226.53
07/03/201926.6727.0626.6226.87
07/04/201926.927.1426.927.08
07/05/201926.9627.2226.9327.2
07/08/201927.1227.2927.0727.19
07/09/201927.2627.3327.0927.19
07/10/201927.1427.1426.6426.82
07/11/201926.8527.0226.5726.95
07/12/201926.9627.4226.927.42
07/15/201927.427.6327.3227.59
07/16/201927.4627.7227.4527.59
07/17/201927.5827.6327.0927.09
07/18/20192727.4726.9327.45
07/19/201927.5927.6827.2427.48
07/22/201927.4627.6627.3627.37
07/23/201927.5927.5927.3127.54
07/24/201927.3927.5727.2527.5
07/25/201927.4727.8327.2527.53
07/26/201927.4727.6527.4227.65
07/29/201927.4527.7427.4527.48
07/30/201927.627.626.7726.97
07/31/201926.927.326.8727.03
08/01/201926.9427.5626.9427.56
08/02/20192727.4726.9527.04
08/05/201926.6826.7826.1626.38
08/06/201926.3126.4125.9625.96
08/07/201926.0426.4526.0426.29
08/08/201926.526.7326.3926.73
08/09/201926.4826.726.3726.5
08/12/201926.6326.8226.2826.34
08/13/201926.1526.5625.926.24
08/14/201926.3626.3625.6625.82
08/15/201925.9125.9325.3325.59
08/16/201925.5926.0625.5425.99
08/19/201926.1126.6826.0426.61
08/20/201926.6326.7826.3326.33
08/21/201926.4927.3326.4927.14
08/22/201927.1427.5627.0427.22
08/23/201927.4527.5427.0227.05
08/26/201926.927.0626.7326.89
08/27/201926.8927.3426.8527.16
08/28/201927.0527.5527.0227.55
08/29/201927.5227.8827.4627.7
08/30/201927.6928.3827.6228.12
09/02/201928.0528.227.7427.85
09/03/201927.8527.8927.6627.87
09/04/201928.0928.1427.827.8
09/05/201928.0528.5527.9528.54
09/06/201928.628.7528.3928.65
09/09/201928.5928.9228.4828.79
09/10/201928.732928.2928.61
09/11/201927.9928.3927.1127.5
09/12/201927.4527.6326.9127.18
09/13/201927.227.2726.9126.91
09/16/201926.8326.8626.4226.56
09/17/201926.6426.7726.5326.66
09/18/201926.7126.8226.5526.63
09/19/201926.6627.226.6327.14
09/20/201927.2927.4527.0427.27
09/23/201927.2827.7227.0427.62
09/24/201927.7128.0227.5927.84
09/25/201927.7127.827.5227.71
09/26/201927.6827.9427.6827.9
09/27/201927.8628.2927.8628.12
09/30/201928.1628.4828.0928.4
10/01/201928.528.6428.1728.17
10/02/201928.1728.2727.2227.29
10/03/201927.3927.7127.2327.42
10/04/201927.6227.8227.2627.81
10/07/201927.7728.1327.6828.13
10/08/201928.1128.1327.4727.5
10/09/201927.5827.9727.5327.78
10/10/201927.7528.3127.728.2
10/11/201928.2328.5728.1728.57
10/14/201928.4128.6628.2628.41
10/15/201928.628.7428.3628.53
10/16/201928.5428.9128.5128.75
10/17/201928.82928.5428.54
10/18/201928.5228.6128.3128.45
10/21/201928.3928.6628.328.52
10/22/201928.4628.5428.1928.29
10/23/201928.228.3427.8128.05
10/24/201928.1328.2528.0228.15
10/25/201928.2328.2827.9328.28
10/28/201928.2428.4828.1928.34
10/29/201928.3528.4928.0128.49
10/30/201928.4528.5228.1828.5
10/31/201928.2328.2327.8627.95
11/01/201928.0328.4127.9528.24
11/04/201928.2928.4128.0528.21
11/05/201928.2128.327.9628.09
11/06/201928.0928.4827.8628.48
11/07/201928.5228.7928.1928.28
11/08/201928.1528.2727.527.52
11/11/201927.5427.6927.4527.6
11/12/201927.7827.7827.0727.12
11/13/201927.0627.3926.8927.39
11/14/201927.4627.727.3227.65
11/15/201927.742827.5827.98
11/18/201927.928.127.7928.1
11/19/201928.1828.1927.5627.64
11/20/201927.627.6227.3327.34
11/21/201927.2227.5527.0727.55
11/22/201927.5827.7427.427.49
11/25/201927.5727.7627.4527.72
11/26/201927.7427.9327.7327.92
11/27/201927.9228.0727.8727.9
11/28/201927.8428.2327.8228.23
11/29/201928.0828.4728.0728.26
12/02/201928.3528.4327.5727.67
12/03/201927.6928.1127.6927.9
12/04/201927.8228.2127.7828.04
12/05/201928.1628.4428.0428.04
12/06/201928.1128.9428.1128.92
12/09/201928.828.9328.6728.73
12/10/201928.8228.928.4328.62
12/11/201928.9930.3328.630.12
12/12/201930.1930.453030.16
12/13/201930.530.930.3630.55
12/16/201930.6931.1330.4531.1
12/17/201930.9731.2430.8831.03
12/18/201930.9631.2430.8231.1
12/19/201931.131.33131.27
12/20/201931.2631.4731.1131.43
12/23/201931.3931.731.3231.66
12/24/201931.4631.7731.3531.77
12/25/201931.7731.7731.7731.77
12/27/201931.8932.1931.6732.15
12/30/201932.0932.1631.7331.75
12/31/201931.5231.7131.1631.45