Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Industria de Diseño Textil, S.A. logo
ITX.MC
Industria de Diseño Textil, S.A.
13:11:53
55.9 €
0.0000 (%0.00)
Previous Close: 56.5
Day Low₺55.64
Day High₺56.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITX.MC: Industria de Diseño Textil, S.A. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.2083
CLOSE 23.1878

Low

LOW 18.55

High

HIGH 29.06
DATEOPENHIGHLOWCLOSE
01/03/202228.6529.0628.5428.66
01/04/202228.9728.9728.4128.51
01/05/202228.528.7228.3628.46
01/06/20222828.3727.828.27
01/07/202228.1928.3227.5527.66
01/10/202227.8428.0427.5827.68
01/11/202228.0128.2427.8727.94
01/12/202228.0928.1327.8927.89
01/13/202227.8528.1427.627.88
01/14/202227.7227.8527.5727.77
01/17/202227.7628.0327.7427.91
01/18/202227.8128.0927.6527.85
01/19/202228.729.0328.5528.59
01/20/202228.7128.8428.3328.5
01/21/202228.1428.4427.7928.1
01/24/202228.1528.1926.8527.15
01/25/202227.627.6627.1627.36
01/26/202227.8628.0627.4927.56
01/27/202226.9527.3426.8427.33
01/28/202227.6928.0726.6627.03
01/31/202227.2727.2926.6826.74
02/01/20222727.426.7527.03
02/02/202227.1127.1526.4126.41
02/03/202226.3526.4625.7625.82
02/04/202226.0426.0725.0225.04
02/07/202225.325.3524.824.8
02/08/202224.9425.5524.8725.49
02/09/202225.7526.1425.6325.94
02/10/202226.426.5926.0726.23
02/11/202226.0526.1225.7525.75
02/14/202225.3825.4224.7125.33
02/15/202225.2925.4725.1225.2
02/16/202225.1625.4325.1525.43
02/17/202225.2925.5525.1725.46
02/18/202225.4925.5725.1725.35
02/21/202225.5725.5724.8225.12
02/22/202224.6525.0524.5124.65
02/23/202224.6625.1524.4724.61
02/24/202223.532423.223.66
02/25/202223.8924.3423.3724.24
02/28/202223.5223.722.6423.6
03/01/202223.2223.6722.7622.79
03/02/202222.6422.9522.1822.74
03/03/202222.7122.8721.121.16
03/04/202220.9320.9920.1420.36
03/07/202219.4520.2918.5519.88
03/08/202219.4921.319.421.2
03/09/20222222.8721.7722.64
03/10/202222.5222.5821.2521.57
03/11/202221.7122.8721.6221.76
03/14/202222.1622.92222.23
03/15/202221.9522.5121.721.91
03/16/20222222.3121.3621.37
03/17/202221.6321.7920.6521.05
03/18/202221.1321.3420.7120.88
03/21/202221.1721.3120.9421.01
03/22/202221.0421.1620.8120.96
03/23/202221.1721.4320.8820.99
03/24/202221.0621.0920.5720.65
03/25/202220.7720.9720.4620.8
03/28/202220.9221.2120.5220.52
03/29/202220.7221.4320.6521.28
03/30/202221.3621.3820.720.82
03/31/202220.6820.719.7819.78
04/01/202219.8520.3719.6420.11
04/04/202220.120.1319.4319.88
04/05/202219.920.2219.7620.03
04/06/202220.0920.2619.5319.74
04/07/202219.9320.1919.8220
04/08/202220.2320.2619.8720.16
04/11/202220.1420.4419.9820.13
04/12/202219.8820.1619.6320.1
04/13/202219.9520.2619.7620.26
04/14/202220.3620.6720.2820.54
04/15/202220.3620.6720.2820.54
04/19/202220.4220.8820.1720.77
04/20/202220.9521.0820.6920.86
04/21/202220.9421.2820.8621.09
04/22/202220.7820.9220.3220.32
04/25/202220.1720.3819.920.25
04/26/202220.4620.8520.2620.26
04/27/202220.3220.4920.1320.31
04/28/20222020.2319.920.14
04/29/202220.3520.4719.9720.1
05/02/202219.9220.241920.14
05/03/202220.2620.4920.1320.47
05/04/202220.4120.6320.2720.34
05/05/202220.6921.2320.6520.88
05/06/202220.7420.7720.1220.25
05/09/202220.1620.3519.9920.07
05/10/202220.3820.4119.6719.71
05/11/202219.820.2519.6619.95
05/12/202219.720.2619.5720.09
05/13/202220.1920.5420.0120.54
05/16/202220.5620.7220.2620.72
05/17/202220.921.0520.6620.9
05/18/202221.0221.1520.7120.8
05/19/202220.520.5319.9220.31
05/20/202220.1120.7120.0620.42
05/23/202220.7120.8720.3120.66
05/24/202220.5720.8220.2220.38
05/25/202220.6420.6520.1320.59
05/26/202220.6621.7820.621.65
05/27/202221.7922.4921.7822.29
05/30/202222.522.6622.3722.49
05/31/202222.3822.7622.2822.39
06/01/202222.6522.8222.0822.23
06/02/202222.3422.521.9522.19
06/03/202222.422.4821.9622.07
06/06/202222.2722.3421.8622
06/07/202221.922.2921.4922.22
06/08/202222.923.6322.8423.63
06/09/202223.6524.123.4923.75
06/10/202223.8824.0522.5322.8
06/13/202222.6922.922.422.57
06/14/202222.522.9722.2722.51
06/15/202222.722.922.1222.55
06/16/202222.4722.621.7622.11
06/17/202222.1622.2921.5721.74
06/20/202221.7322.321.7321.99
06/21/202222.0522.372222.07
06/22/202221.8922.1421.2821.75
06/23/202221.621.7321.121.47
06/24/202221.221.9920.7321.93
06/27/202222.0222.2721.6221.82
06/28/202221.921.9921.6321.86
06/29/202221.7122.0621.4921.91
06/30/202221.5421.7521.2621.59
07/01/202221.4722.1521.3721.97
07/04/202222.0122.2321.9322.06
07/05/202222.2222.2721.3921.77
07/06/202222.0822.8322.0822.62
07/07/202222.7523.1522.6923.15
07/08/202223.4523.622.9423.33
07/11/202222.9923.3822.8123.1
07/12/202222.8923.8722.8323.83
07/13/202223.6223.9523.2423.43
07/14/202223.3423.5323.0823.41
07/15/202223.2524.3923.2524.23
07/18/202224.524.6523.9824.38
07/19/202224.1725.124.1525.01
07/20/202225.0625.2124.5824.75
07/21/202224.72524.624.75
07/22/202224.6624.9124.5624.56
07/25/202224.2524.6824.124.51
07/26/202224.2524.4923.7323.85
07/27/20222424.1323.5923.73
07/28/202223.9523.9523.3323.6
07/29/202223.7923.9123.5823.69
08/01/202223.7624.0323.6823.87
08/02/202223.7923.9923.6223.64
08/03/202223.623.9623.5523.96
08/04/202224.124.7424.0524.26
08/05/202224.2424.323.9524.09
08/08/202224.2625.1524.2225.15
08/09/20222525.1624.5924.64
08/10/202224.6225.2324.4825.22
08/11/202225.3325.6525.1725.37
08/12/202225.325.6725.1925.37
08/15/202225.3625.6425.3425.55
08/16/202225.525.925.2725.87
08/17/202225.7926.0825.2925.34
08/18/202225.3225.4524.9625.04
08/19/20222525.1124.7224.78
08/22/202224.6824.7623.9724.15
08/23/202224.0524.1623.5323.68
08/24/202223.5623.7323.2123.6
08/25/202223.723.8222.9423.14
08/26/202223.223.2522.1522.27
08/29/20222222.1321.5822.02
08/30/202222.122.7121.9822.14
08/31/202222.2622.2621.4521.55
09/01/202221.4621.4620.9721.25
09/02/202221.3521.7421.2521.7
09/05/202221.3121.3620.8521.25
09/06/202221.2521.9221.2521.49
09/07/202221.2621.4920.9821.44
09/08/202221.421.420.5321.19
09/09/202221.2221.6821.1121.47
09/12/202221.8622.621.6322.38
09/13/202222.4922.5721.9421.95
09/14/20222323.2922.2622.78
09/15/202222.8522.9321.9522.42
09/16/202222.122.5521.9522.45
09/19/202222.3722.7222.122.49
09/20/202222.622.6621.7921.86
09/21/202221.622.121.4622.06
09/22/202221.7222.1121.6121.88
09/23/202221.821.8621.0421.04
09/26/202220.9521.4720.8821
09/27/202221.1221.4521.0421.18
09/28/20222121.3920.6521.39
09/29/202221.2421.2620.6221
09/30/202220.9421.320.7821.28
10/03/202221.1921.4320.8421.3
10/04/202221.6222.2221.4422.08
10/05/202221.9722.1621.6621.87
10/06/202222.0222.2721.5921.74
10/07/202221.5321.821.4821.54
10/10/202221.521.9521.3521.76
10/11/202221.6522.1721.6522.08
10/12/202222.1222.3721.7722.04
10/13/202222.0122.421.4322.02
10/14/202222.3522.4821.8621.87
10/17/202221.9622.3821.8622.38
10/18/202222.8123.0822.4422.75
10/19/202222.722.9922.4522.73
10/20/202222.7123.0622.4722.99
10/21/202222.722.7121.7622.29
10/24/202222.4823.0822.3322.9
10/25/20222323.6622.9823.61
10/26/202223.723.923.4523.77
10/27/202223.7323.8823.4123.74
10/28/202223.6123.8623.3223.47
10/31/202223.1423.1722.8722.94
11/01/202223.223.6323.1423.44
11/02/202223.4423.8223.2423.26
11/03/202222.9922.9922.5922.78
11/04/202223.1423.6422.8123.55
11/07/202223.3723.6723.2523.6
11/08/202223.5923.9923.423.93
11/09/202223.7924.3523.7424.32
11/10/202223.724.7723.524.46
11/11/202224.5624.723.9524.2
11/14/202224.2724.5324.1624.35
11/15/202224.424.5724.1424.43
11/16/202224.324.3623.6223.86
11/17/202223.882423.423.62
11/18/202223.8724.1323.5624.12
11/21/20222424.6423.8424.43
11/22/202224.4524.824.3124.64
11/23/202224.7425.224.6824.96
11/24/202224.9225.1824.7325.06
11/25/202225.0125.1324.8124.96
11/28/202224.8524.8924.5624.76
11/29/202224.9525.324.8424.92
11/30/202225.0925.1624.8624.86
12/01/202225.0825.2324.825.17
12/02/202225.1325.3325.0225.29
12/05/202225.3625.3824.8525.02
12/06/202224.8325.1424.6724.77
12/07/202224.7425.0224.7224.79
12/08/202224.792524.3224.41
12/09/202224.5624.6224.2424.48
12/12/202224.3324.3324.0424.24
12/13/202224.2725.0724.124.76
12/14/202225.2425.5224.825.52
12/15/202225.2225.4824.6924.84
12/16/202224.724.7424.1924.32
12/19/202224.4224.8224.3924.51
12/20/202224.4224.7124.2524.54
12/21/202224.6125.124.6125.1
12/22/202225.125.2624.9425.12
12/23/202225.0625.2424.8524.94
12/27/202225.0125.2925.0125.11
12/28/202225.0825.2824.9624.96
12/29/202224.8325.2424.7525.2
12/30/202224.9725.1324.7124.85