Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Iberdrola, S.A. logo
IBE.MC
Iberdrola, S.A.
13:12:05
20.82 €
0.0000 (%0.00)
Previous Close: 20.84
Day Low₺20.75
Day High₺20.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBE.MC: Iberdrola, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.5183
CLOSE 19.5561

Low

LOW 18.13

High

HIGH 20.93
DATEOPENHIGHLOWCLOSE
01/02/202618.3718.7318.3718.63
01/05/202618.6318.8618.4918.62
01/06/202618.618.9918.518.75
01/07/202618.8819.1818.8119
01/08/20261919.0818.8918.94
01/09/202618.9118.9918.8418.9
01/12/202618.6318.6718.418.4
01/13/202618.418.4318.1318.25
01/14/202618.318.518.2518.36
01/15/202618.418.4318.1918.29
01/16/202618.2918.5718.1818.57
01/19/202618.718.7318.4818.58
01/20/202618.5118.5218.3218.42
01/21/202618.4618.4618.2718.34
01/22/202618.3818.618.2918.42
01/23/202618.4418.4418.2518.36
01/26/202618.4218.6718.3618.67
01/27/202618.7318.8518.5818.76
01/28/202618.6718.8618.5218.78
01/29/202618.819.0618.6618.89
01/30/202618.8519.118.8318.93
02/02/202618.9219.1218.8818.89
02/03/202618.8919.0918.8119
02/04/202619.0619.2718.9719.14
02/05/202619.0119.1518.9119.15
02/06/202619.1519.4319.1219.36
02/09/202619.4119.5819.3119.56
02/10/202619.6419.6619.4319.59
02/11/202619.6720.0619.6520
02/12/20262020.0919.5620.01
02/13/202620.0220.0719.7320.06
02/16/202619.9220.1519.8420.07
02/17/202620.1920.3820.0520.09
02/18/202620.1320.2520.0520.05
02/19/202619.8119.8619.2219.52
02/20/202619.5419.7719.4219.77
02/23/202619.7719.919.7219.85
02/24/202619.9720.2619.8720.05
02/25/202620.0520.3519.7620.35
02/26/202620.2320.3219.9520.05
02/27/202619.820.2419.7520.05
03/02/202620.1920.219.6519.8
03/03/202619.4319.518.919.07
03/04/202618.9919.5118.9419.36
03/05/202619.4319.6119.1719.3
03/06/202619.3219.4519.0219.22
03/09/202618.819.218.6619.12
03/10/202619.319.5719.319.43
03/11/202619.319.3719.1119.21
03/12/202619.1519.5819.1119.54
03/13/202619.5519.9819.4219.81
03/16/202619.6819.9219.6619.73
03/17/202619.7520.0319.7520.01
03/18/202620.0320.0519.5919.68
03/19/202619.419.6619.3619.56
03/20/202619.6619.7619.1119.18
03/23/202618.8119.6118.7319.08
03/24/202619.0919.319.0219.3
03/25/202619.3519.5119.2919.4
03/26/202619.2719.3919.0819.21
03/27/202619.3119.3118.9719.13
03/30/202619.1719.7219.1619.72
03/31/202619.819.8819.7319.75
04/01/20262020.219.9520.07
04/02/202620.0820.3720.0120.36
04/07/202620.320.4520.2320.26
04/08/202620.620.620.0220.28
04/09/202620.2520.4820.2520.48
04/10/202620.420.4320.2720.32
04/13/202620.2220.319.9320.03
04/14/202619.9520.0419.7819.99
04/15/202619.9320.0519.8319.89
04/16/202619.8319.9719.7419.86
04/17/202619.7820.0719.6619.8
04/20/202619.8819.9519.7819.87
04/21/202619.8320.0319.8319.93
04/22/202619.8120.0919.8119.94
04/23/202619.8520.1119.7720.02
04/24/202619.9520.0419.8219.93
04/27/202619.7720.119.7719.99
04/28/202620.0220.2320.0220.16
04/29/202619.8120.1119.7119.92
04/30/202619.9520.0319.7319.95
05/04/202619.9719.9719.4719.56
05/05/202619.5619.7619.419.74
05/06/202619.8419.8519.5719.76
05/07/202619.7719.7819.4319.63
05/08/202619.519.5819.3319.45
05/11/202619.4219.6819.2619.61
05/12/202619.5119.6519.3419.43
05/13/202619.4219.6219.3619.57
05/14/202619.6919.6919.5119.57
05/15/202619.519.519.219.2
05/18/202619.0919.4519.0519.43
05/19/202619.5119.6119.4519.57
05/20/202619.6219.6819.3519.61
05/21/202619.5219.7519.4719.69
05/22/202619.6619.7519.5819.58
05/25/202619.6619.8119.6519.73
05/26/202619.8620.119.8619.92
05/27/202619.9519.9519.4219.68
05/28/202619.6819.719.4119.55
05/29/202619.5219.6119.3819.5
06/01/202619.419.5519.319.36
06/02/202619.4219.6119.2919.56
06/03/202619.5119.6719.3619.5
06/04/202619.4519.7119.3919.56
06/05/202619.7519.9119.6319.85
06/08/202619.8619.9819.7719.77
06/09/202619.6119.9519.6119.95
06/10/202619.9720.119.7620.06
06/11/202620.0620.4819.9620.34
06/12/202620.320.4420.1620.32
06/15/202620.320.6120.0420.49
06/16/202620.520.6420.4520.58
06/17/202620.620.720.3820.7
06/18/202620.7420.9320.6320.84
06/19/202620.920.9220.7520.83