Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Iberdrola, S.A. logo
IBE.MC
Iberdrola, S.A.
13:12:05
20.82 €
0.0000 (%0.00)
Previous Close: 20.84
Day Low₺20.75
Day High₺20.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBE.MC: Iberdrola, S.A. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.2419
CLOSE 10.2636

Low

LOW 7.76

High

HIGH 11.83
DATEOPENHIGHLOWCLOSE
01/02/20209.219.269.189.22
01/03/20209.159.199.129.18
01/06/20209.129.179.089.13
01/07/20209.129.128.958.95
01/08/20208.949.018.918.98
01/09/20208.878.98.818.83
01/10/20208.919.038.858.98
01/13/20208.989.048.939
01/14/20209.019.038.949.03
01/15/20209.019.228.999.21
01/16/20209.239.369.29.31
01/17/20209.329.429.319.4
01/20/20209.389.459.389.45
01/21/20209.389.439.369.43
01/22/20209.429.489.49.46
01/23/20209.459.699.449.67
01/24/20209.699.99.699.89
01/27/20209.89.939.799.8
01/28/20209.849.899.799.85
01/29/20209.869.99.819.87
01/30/20209.8310.019.829.9
01/31/20209.919.959.89.87
02/03/20209.99.969.879.9
02/04/20209.929.979.899.95
02/05/20209.9510.219.910.2
02/06/202010.210.3810.1610.38
02/07/202010.3310.510.2810.28
02/10/202010.2610.3810.2210.38
02/11/202010.410.5110.3410.51
02/12/202010.5410.6210.4210.43
02/13/202010.4310.610.3710.59
02/14/202010.5710.8710.5610.86
02/17/202010.8611.0710.8311.06
02/18/202010.9911.1410.9711.12
02/19/202011.0711.3511.0311.22
02/20/202011.211.311.0411.04
02/21/202010.9911.2410.9811.18
02/24/202010.9411.1410.8810.93
02/25/202010.8711.0210.6610.66
02/26/202010.6611.2210.5511.21
02/27/202011.0711.2910.7310.77
02/28/202010.3910.5110.1410.32
03/02/202010.5110.7310.2510.73
03/03/202010.791110.7410.81
03/04/202010.7911.210.7211.2
03/05/202011.211.2610.9311.06
03/06/202010.910.9310.4710.6
03/09/20209.8910.49.769.89
03/10/20209.9610.159.349.34
03/11/20209.759.799.329.49
03/12/20209.019.168.018.15
03/13/20208.289.278.238.56
03/16/20208.148.387.768.23
03/17/20208.599.28.529.06
03/18/20208.888.988.468.71
03/19/20208.779.018.538.93
03/20/20209.219.58.748.74
03/23/20208.438.768.258.39
03/24/20208.368.888.348.81
03/25/20209.129.28.419.13
03/26/20208.99.118.759.11
03/27/20208.879.018.78.83
03/30/20208.88.888.58.71
03/31/20208.788.988.668.98
04/01/20208.758.918.698.77
04/02/20208.778.878.438.79
04/03/20208.899.068.799.05
04/06/20209.199.239.029.09
04/07/20209.159.228.969.05
04/08/20208.9598.788.92
04/09/20208.939.168.789.11
04/14/20209.229.228.969.08
04/15/20209.019.18.818.9
04/16/20209.039.078.878.89
04/17/20208.949.148.918.98
04/20/202099.038.848.99
04/21/20208.98.988.748.74
04/22/20208.838.998.798.99
04/23/20208.959.078.858.85
04/24/20208.78.858.668.73
04/27/20208.898.918.778.91
04/28/20208.889.088.849.08
04/29/20208.919.48.919.35
04/30/20209.379.49.099.14
05/04/20208.99.138.888.95
05/05/20208.979.038.818.96
05/06/20208.889.038.868.89
05/07/20208.968.968.818.84
05/08/20208.858.98.778.8
05/11/20208.818.858.638.65
05/12/20208.688.818.658.75
05/13/20208.68.768.68.69
05/14/20208.68.718.48.55
05/15/20208.558.648.58.5
05/18/20208.618.988.558.96
05/19/20209.069.078.828.91
05/20/20208.99.098.878.98
05/21/20208.9298.888.94
05/22/20208.829.078.779.04
05/25/20209.079.168.979.14
05/26/20209.39.319.179.25
05/27/20209.229.69.219.6
05/28/20209.599.669.59.62
05/29/20209.619.849.589.69
06/01/20209.759.799.629.7
06/02/20209.779.939.699.93
06/03/20209.9810.149.8410.12
06/04/202010.0310.149.949.96
06/05/202010.0110.149.9310.03
06/08/20209.910.169.8810.13
06/09/202010.0710.199.9710.15
06/10/202010.2410.279.999.99
06/11/20209.91109.689.68
06/12/20209.699.899.619.75
06/15/20209.59.819.49.71
06/16/20209.8610.099.7610.01
06/17/20209.9610.159.9510.02
06/18/202010.0210.099.879.96
06/19/202010.0210.259.9810.19
06/22/202010.0910.1410.0110.13
06/23/202010.1910.3210.1510.29
06/24/202010.2410.251010
06/25/20201010.199.910.11
06/26/202010.1310.2310.0210.04
06/29/202010.0510.2310.0310.18
06/30/202010.2210.4610.210.32
07/01/202010.3510.510.2710.36
07/02/202010.4110.7410.4110.72
07/03/202010.7610.7910.710.73
07/06/202010.8910.9510.7510.82
07/07/202010.8110.9110.7710.84
07/08/202010.5710.7810.5210.72
07/09/202010.710.7610.5610.6
07/10/202010.5710.7510.5610.73
07/13/202010.7910.8410.6910.8
07/14/202010.6410.8210.610.82
07/15/202010.851110.7511
07/16/202010.8511.0510.8111.04
07/17/202011.0511.1511.0311.09
07/20/202011.111.2511.0611.24
07/21/202011.3111.5211.2611.27
07/22/202011.1611.2511.0611.11
07/23/202011.111.191111.09
07/24/202010.9111.0910.811.05
07/27/20201111.1210.911
07/28/20201111.0910.9211.07
07/29/202011.111.1411.0411.1
07/30/202011.0611.1110.8110.93
07/31/202010.9811.110.9110.92
08/03/202010.8711.1510.8611.09
08/04/202011.1211.1510.9311
08/05/202011.0611.1210.8710.87
08/06/202010.8710.9210.7710.85
08/07/202010.8110.910.7610.87
08/10/202010.910.9510.8310.9
08/11/202010.9111.0510.8810.97
08/12/202010.9611.1610.8911.14
08/13/202011.111.1310.9811.07
08/14/202010.9611.0310.910.97
08/17/202010.9510.9810.8610.93
08/18/202010.911.1710.7810.81
08/19/202010.810.8510.6910.83
08/20/202010.7310.8110.7110.8
08/21/202010.7810.8810.7110.82
08/24/202010.91110.8710.92
08/25/202010.9611.0110.8410.9
08/26/202010.8910.8910.810.83
08/27/202010.8410.8810.7310.76
08/28/202010.7810.8110.6610.7
08/31/202010.7410.8210.5210.55
09/01/202010.6610.7110.5310.55
09/02/202010.5810.7510.5510.7
09/03/202010.7810.910.6110.69
09/04/202010.6210.7110.4310.47
09/07/202010.4810.7110.4510.67
09/08/202010.6710.710.410.49
09/09/202010.5110.6810.5110.63
09/10/202010.6310.710.5110.61
09/11/202010.6510.7110.5410.6
09/14/202010.6710.6910.5410.55
09/15/202010.5610.7410.5510.68
09/16/202010.6310.6810.5510.63
09/17/202010.5310.5910.4810.54
09/18/202010.5310.5610.4510.45
09/21/202010.4510.510.3110.41
09/22/202010.4610.4910.310.32
09/23/202010.4210.4410.3310.33
09/24/202010.2510.4310.2510.35
09/25/202010.310.3910.2110.39
09/28/202010.4510.5510.4210.48
09/29/202010.4810.6610.4610.53
09/30/202010.510.6710.4910.51
10/01/202010.6210.7210.5410.7
10/02/202010.6310.7210.610.72
10/05/202010.7510.810.6310.7
10/06/202010.7310.7810.6110.67
10/07/202010.710.8710.6810.83
10/08/202010.8710.9310.8110.83
10/09/202010.8510.8810.7110.8
10/12/202010.8711.1110.8311.07
10/13/202011.1111.2611.111.15
10/14/202011.1811.3211.1211.27
10/15/202011.2111.231111.02
10/16/202011.0411.121111.06
10/19/202011.0711.1210.8910.95
10/20/202010.9511.0410.9310.97
10/21/202010.9110.9910.7110.78
10/22/202010.7910.8110.6610.74
10/23/202010.710.7710.6610.71
10/26/202010.6710.7710.6510.68
10/27/202010.6910.710.5410.6
10/28/202010.5110.5510.2410.34
10/29/202010.310.410.1310.22
10/30/202010.110.2810.0710.13
11/02/202010.1610.4510.1110.37
11/03/202010.4710.6310.3510.6
11/04/202010.4210.7110.310.68
11/05/202010.7711.0410.7511
11/06/202010.9811.0410.8410.98
11/09/202011.111.3910.9411.07
11/10/202011.0311.1710.8511.06
11/11/202011.0811.3911.0811.36
11/12/202011.3611.5711.3611.45
11/13/202011.4411.5311.411.42
11/16/202011.511.5111.3111.35
11/17/202011.3511.4411.2211.31
11/18/202011.2711.3611.2511.33
11/19/202011.2911.4511.2411.36
11/20/202011.3711.511.311.45
11/23/202011.4411.4511.3411.34
11/24/202011.3811.4311.1911.28
11/25/202011.2811.3411.2111.3
11/26/202011.3711.3811.2911.3
11/27/202011.311.511.2911.47
11/30/202011.3911.5411.3411.45
12/01/202011.4411.4511.311.33
12/02/202011.2411.3811.2211.3
12/03/202011.3311.411.2311.26
12/04/202011.2511.3211.1611.2
12/07/202011.1211.2511.0111.21
12/08/202011.2311.2511.1511.23
12/09/202011.2511.2811.1811.24
12/10/202011.2811.3811.2511.3
12/11/202011.2611.3211.1411.25
12/14/202011.2611.3711.2411.29
12/15/202011.2711.2911.211.22
12/16/202011.2711.3511.1711.26
12/17/202011.2511.4411.2311.4
12/18/202011.3811.4911.3711.41
12/21/202011.3111.3511.1611.24
12/22/202011.2411.3711.2311.32
12/23/202011.3311.511.3311.48
12/24/202011.4911.4911.4311.47
12/28/202011.511.6911.511.69
12/29/202011.711.8311.711.74
12/30/202011.7811.7911.7211.74
12/31/202011.711.7711.711.7