Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Iberdrola, S.A. logo
IBE.MC
Iberdrola, S.A.
13:12:05
20.82 €
0.0000 (%0.00)
Previous Close: 20.84
Day Low₺20.75
Day High₺20.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBE.MC: Iberdrola, S.A. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0728
CLOSE 8.0436

Low

LOW 4.7

High

HIGH 10.52
DATEOPENHIGHLOWCLOSE
01/02/20089.9810.059.89.84
01/03/20089.7810.019.779.93
01/04/20089.8910.219.8910.06
01/07/200810.1110.2710.0710.23
01/08/200810.3610.4710.2610.3
01/09/200810.3710.4710.2310.38
01/10/200810.4610.5210.2810.34
01/11/200810.3110.3810.0710.12
01/14/200810.0810.169.9810.06
01/15/20089.9910.19.739.75
01/16/20089.79.749.39.54
01/17/20089.79.799.579.67
01/18/20089.689.819.439.48
01/21/20089.39.418.298.29
01/22/20087.648.217.618.11
01/23/20088.268.527.327.55
01/24/20088.258.818.038.81
01/25/20088.949.388.859.06
01/28/20088.888.938.698.85
01/29/20088.879.068.88.95
01/30/20089.69.689.129.27
01/31/20089.5310.029.439.87
02/01/200810.3210.361010.05
02/04/200810.2510.319.739.91
02/05/20089.8510.079.459.55
02/06/20089.749.969.619.89
02/07/20089.8810.019.649.81
02/08/20089.769.879.69.78
02/11/20089.8310.19.769.89
02/12/20089.9810.129.8710.12
02/13/200810.0710.129.9410.02
02/14/200810.1310.219.9410.03
02/15/200810.0810.169.799.89
02/18/20089.9810.179.9410.06
02/19/200810.0710.089.829.96
02/20/20089.8910.039.779.86
02/21/20089.89.889.679.71
02/22/20089.639.689.399.52
02/25/20089.569.619.239.37
02/26/20089.49.639.329.55
02/27/20089.539.589.379.54
02/28/20089.469.559.359.39
02/29/20089.299.449.239.31
03/03/20089.199.29.029.06
03/04/20089.149.439.129.19
03/05/20089.269.579.239.51
03/06/20089.599.989.529.68
03/07/20089.669.99.539.62
03/10/20089.849.979.619.74
03/11/20089.9610.389.8910.27
03/12/200810.3510.4210.0110.07
03/13/20089.9410.429.8710.32
03/14/200810.2710.349.9910.14
03/17/20089.8110.139.819.88
03/18/200810.0810.149.9210.09
03/19/200810.1610.189.759.86
03/20/20089.769.989.769.86
03/25/200810.3210.3210.0910.18
03/26/200810.1110.1810.0310.09
03/27/20081010.29.9910.02
03/28/200810.0610.079.779.8
03/31/20089.739.799.499.52
04/01/20089.569.759.39.71
04/02/20089.729.779.459.62
04/03/20089.589.639.379.46
04/04/20089.439.669.439.65
04/07/20089.699.79.419.45
04/08/20089.479.479.289.38
04/09/20089.319.329.089.12
04/10/20089.099.289.049.24
04/11/20089.259.358.948.98
04/14/20088.9498.868.94
04/15/20088.979.248.919.24
04/16/20089.339.339.169.33
04/17/20089.49.449.249.29
04/18/20089.369.579.39.57
04/21/20089.549.549.269.27
04/22/20089.239.39.19.11
04/23/20089.119.279.119.26
04/24/20089.39.339.089.31
04/25/20089.329.399.229.28
04/28/20089.219.369.219.33
04/29/20089.269.319.079.1
04/30/20089.119.138.959.12
05/02/20089.199.279.119.2
05/05/20089.29.239.129.18
05/06/20089.169.188.989.06
05/07/20089.079.149.059.07
05/08/200899.178.989.12
05/09/20089.089.128.929.08
05/12/20089.129.299.059.25
05/13/20089.39.469.279.34
05/14/20089.49.549.359.52
05/15/20089.59.59.399.47
05/16/20089.539.549.259.29
05/19/20089.269.539.269.53
05/20/20089.459.499.39.37
05/21/20089.439.499.169.2
05/22/20089.129.229.049.18
05/23/20089.199.198.958.96
05/26/20088.959.098.959.09
05/27/20089.129.158.959.07
05/28/20089.19.138.888.95
05/29/20089.059.128.98.94
05/30/20088.969.048.99
06/02/20089.029.038.598.67
06/03/20088.748.98.598.88
06/04/20088.848.898.718.86
06/05/20088.828.948.688.71
06/06/20088.798.848.438.48
06/09/20088.458.638.38.56
06/10/20088.468.618.438.51
06/11/20088.548.758.468.48
06/12/20088.518.88.478.76
06/13/20088.748.948.68.87
06/16/20088.868.968.648.7
06/17/20088.78.768.638.63
06/18/20088.638.688.398.5
06/19/20088.448.758.448.57
06/20/20088.598.648.238.3
06/23/20088.378.428.218.34
06/24/20088.368.418.058.12
06/25/20088.138.348.138.34
06/26/20088.318.338.168.16
06/27/20088.158.258.038.21
06/30/20088.28.258.088.25
07/01/20088.198.227.87.87
07/02/20087.8687.847.95
07/03/20087.848.217.748.18
07/04/20088.268.488.048.37
07/07/20088.539.058.499.02
07/08/20088.8398.058.19
07/09/20088.448.488.118.42
07/10/20088.338.348.148.16
07/11/20088.218.247.837.9
07/14/20087.918.057.897.93
07/15/20087.857.97.547.64
07/16/20087.647.877.647.83
07/17/20087.988.267.968.19
07/18/20088.198.438.18.42
07/21/20088.388.438.088.09
07/22/20088.088.127.887.99
07/23/20088.158.1688.15
07/24/20088.178.27.727.78
07/25/20087.747.837.627.74
07/28/20087.747.857.697.76
07/29/20087.787.867.77.84
07/30/20088.038.367.948.25
07/31/20088.428.638.388.49
08/01/20088.478.758.158.16
08/04/20088.268.268.068.12
08/05/20088.248.38.128.22
08/06/20088.278.287.988.13
08/07/20088.028.298.028.22
08/08/20088.228.328.148.26
08/11/20088.38.368.198.35
08/12/20088.348.348.178.25
08/13/20088.28.48.078.07
08/14/20088.18.167.957.99
08/15/20087.998.027.887.95
08/18/20087.898.037.777.93
08/19/20087.817.867.767.76
08/20/20087.87.847.697.82
08/21/20087.817.817.667.69
08/22/20087.697.897.697.87
08/25/20087.867.867.757.75
08/26/20087.747.917.657.89
08/27/20087.957.997.817.95
08/28/20087.918.047.818.03
08/29/20088.078.077.947.99
09/01/20087.918.117.888
09/02/20088.018.117.938.11
09/03/20088.058.147.947.99
09/04/20088.028.037.697.72
09/05/20087.727.727.197.25
09/08/20087.477.647.427.59
09/09/20087.527.597.247.29
09/10/20087.277.296.937.07
09/11/20087.067.156.987.09
09/12/20087.137.357.127.32
09/15/20087.037.26.856.98
09/16/20086.887.016.646.86
09/17/20086.9276.766.76
09/18/20086.766.896.616.67
09/19/20086.977.126.87.05
09/22/20087.057.16.86.85
09/23/20086.947.026.786.9
09/24/20087.097.116.936.95
09/25/20086.947.376.947.31
09/26/20087.277.397.197.23
09/29/20087.227.236.96.91
09/30/20086.836.966.66.92
10/01/20086.917.156.837.11
10/02/20087.117.26.896.92
10/03/20086.967.186.87.13
10/06/20086.896.916.576.58
10/07/20086.726.846.466.57
10/08/20086.326.685.966.12
10/09/20086.246.255.455.6
10/10/20085.045.334.765
10/13/20085.495.975.285.94
10/14/20086.296.485.976.2
10/15/20086.116.175.555.68
10/16/20085.245.755.145.31
10/17/20085.725.85.45.72
10/20/20085.926.165.826.04
10/21/20086.246.245.755.84
10/22/20085.655.815.335.35
10/23/20085.535.655.36
10/24/20085.095.214.815.14
10/27/20084.855.034.774.79
10/28/20084.965.024.74.84
10/29/20085.195.294.985.09
10/30/20085.195.285.15.21
10/31/20085.215.494.955.46
11/03/20085.45.675.395.64
11/04/20085.6265.66
11/05/20085.956.165.846.06
11/06/20085.725.95.535.53
11/07/20085.595.815.415.7
11/10/20085.916.035.785.82
11/11/20085.685.785.565.56
11/12/20085.725.735.355.38
11/13/20085.375.525.225.42
11/14/20085.645.755.545.61
11/17/20085.565.665.355.46
11/18/20085.465.575.285.57
11/19/20085.565.625.385.38
11/20/20085.25.274.955.07
11/21/20085.145.254.914.96
11/24/20085.135.675.065.67
11/25/20085.535.865.525.66
11/26/20085.645.75.45.6
11/27/20085.725.745.545.6
11/28/20085.635.695.555.64
12/01/20085.645.665.145.21
12/02/20085.155.535.055.49
12/03/20085.495.615.35.6
12/04/20085.555.75.385.52
12/05/20085.425.445.065.14
12/08/20085.385.645.385.64
12/09/20085.515.75.455.48
12/10/20085.545.695.485.65
12/11/20085.65.715.555.66
12/12/20085.445.555.315.52
12/15/20085.625.695.495.58
12/16/20085.535.725.535.72
12/17/20085.785.785.645.76
12/18/20085.776.035.765.92
12/19/20085.836.065.836.03
12/22/20086.096.095.935.96
12/23/20085.966.055.955.98
12/29/20086.066.115.996.06
12/30/20086.116.376.16.34