Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Iberdrola, S.A. logo
IBE.MC
Iberdrola, S.A.
13:12:05
20.82 €
0.0000 (%0.00)
Previous Close: 20.84
Day Low₺20.75
Day High₺20.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBE.MC: Iberdrola, S.A. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.5558
CLOSE 9.5579

Low

LOW 7.66

High

HIGH 11.67
DATEOPENHIGHLOWCLOSE
01/01/20078.288.288.288.28
01/02/200788.117.978.02
01/03/20078.058.0588.04
01/04/2007887.948
01/05/20077.977.987.867.91
01/08/20077.927.937.867.9
01/09/20077.97.927.877.9
01/10/20077.97.97.837.83
01/11/20077.917.927.777.9
01/12/20077.97.97.87.84
01/15/20077.887.97.847.86
01/16/20077.887.957.867.89
01/17/20077.967.967.767.77
01/18/20077.817.827.77.74
01/19/20077.767.817.667.79
01/22/20077.797.937.777.88
01/23/20077.97.927.797.84
01/24/20077.857.957.857.91
01/25/20077.927.957.887.9
01/26/20077.887.927.847.88
01/29/20077.868.027.868.01
01/30/20078.018.137.988.04
01/31/200788.037.937.95
02/01/20077.988.047.957.95
02/02/20077.958.017.928
02/05/20078.048.047.988.02
02/06/20078.048.348.038.24
02/07/20078.338.688.318.49
02/08/20078.558.588.378.47
02/09/20078.578.588.478.49
02/12/20078.488.488.398.44
02/13/20078.488.488.438.44
02/14/20078.488.518.448.5
02/15/20078.538.538.448.46
02/16/20078.438.468.48.44
02/19/20078.488.578.478.56
02/20/20078.588.68.448.46
02/21/20078.518.538.388.41
02/22/20078.468.478.398.42
02/23/20078.458.458.338.36
02/26/20078.438.528.398.49
02/27/20078.418.468.168.19
02/28/20078.048.177.968.04
03/01/20078.118.197.767.9
03/02/200788.027.827.94
03/05/20077.767.897.737.83
03/06/2007887.847.88
03/07/20077.927.927.857.87
03/08/20077.958.067.898.04
03/09/20078.038.1388.07
03/12/20078.048.127.927.95
03/13/20078.018.047.917.91
03/14/20077.818.067.787.86
03/15/20077.948.127.938.12
03/16/20078.128.188.18.11
03/19/20078.198.328.128.31
03/20/20078.348.478.278.39
03/21/20078.418.418.348.39
03/22/20078.458.488.378.44
03/23/20078.618.638.478.6
03/26/20078.598.668.528.57
03/27/20078.658.668.598.64
03/28/20078.658.688.68.63
03/29/20078.648.678.628.65
03/30/20078.628.658.528.58
04/02/20078.588.788.558.76
04/03/20078.859.018.828.97
04/04/20079.349.379.159.24
04/05/20078.979.018.919.01
04/10/20079.049.048.868.94
04/11/20078.948.958.748.8
04/12/20078.88.838.698.74
04/13/20078.718.848.78.76
04/16/20078.818.828.718.72
04/17/20078.78.828.638.75
04/18/20078.78.778.668.73
04/19/20078.648.898.68.87
04/20/20078.879.438.859.32
04/23/20079.319.388.969.06
04/24/20079.099.248.928.99
04/25/20078.979.018.868.9
04/26/20079.029.028.878.92
04/27/20078.968.968.828.86
04/30/20078.978.998.818.85
05/02/20078.878.928.88.85
05/03/20078.888.98.718.9
05/04/20078.929.018.888.98
05/07/20079.029.198.999.19
05/08/20079.329.329.069.1
05/09/20079.139.158.969.05
05/10/20079.119.319.019.18
05/11/20079.059.339.059.33
05/14/20079.449.449.359.42
05/15/20079.399.549.349.48
05/16/20079.499.749.469.74
05/17/20079.89.979.769.97
05/18/200710.1110.149.849.91
05/21/20079.99.969.799.96
05/22/20079.9310.049.8610.02
05/23/200710.0310.1610.0110.13
05/24/200710.0610.121010.06
05/25/200710.0110.119.9810.06
05/28/200710.0610.0910.0410.06
05/29/200710.0610.1310.0610.08
05/30/20071010.251010.2
05/31/200710.5210.6310.3110.4
06/01/200710.4511.0110.4510.93
06/04/200710.9711.0710.810.95
06/05/200710.9311.0510.7310.75
06/06/200710.6410.6810.3110.31
06/07/200710.3510.5310.1810.23
06/08/200710.1810.4710.1310.39
06/11/200710.4910.5910.4110.58
06/12/200710.610.6510.4810.52
06/13/200710.4510.6510.3810.65
06/14/200710.7410.8310.6510.8
06/15/200710.8411.0510.7510.96
06/18/200710.9110.9910.7710.84
06/19/200710.8810.9210.6410.74
06/20/200710.7410.8510.610.64
06/21/200710.5510.5910.3710.4
06/22/200710.4210.4710.2110.32
06/25/200710.2110.4310.1510.39
06/26/200710.2810.289.999.99
06/27/20079.779.939.739.89
06/28/20079.9610.019.839.92
06/29/20079.9210.079.8310.07
07/02/20079.99.99.629.8
07/03/20079.929.969.879.93
07/04/20079.94109.879.93
07/05/20079.899.929.699.7
07/06/20079.699.889.639.88
07/09/20079.929.989.759.75
07/10/20079.729.799.669.7
07/11/20079.629.649.469.53
07/12/20079.549.749.59.74
07/13/20079.849.919.769.81
07/16/20079.879.959.799.91
07/17/20079.9210.079.8810.05
07/18/200710.0110.139.9510
07/19/200710.0510.3410.0510.16
07/20/200710.2410.321010.05
07/23/200710.0510.21010.16
07/24/200710.1510.2610.0110.06
07/25/200710.110.299.9710.18
07/26/200710.2610.349.879.89
07/27/20079.739.949.689.84
07/30/20079.849.929.719.75
07/31/20079.82109.7910
08/01/20079.779.929.749.78
08/02/20079.89.919.789.83
08/03/20079.839.889.719.71
08/06/20079.679.759.589.63
08/07/20079.719.789.669.77
08/08/20079.810.299.7710.19
08/09/200710.210.289.969.99
08/10/20079.89.989.729.77
08/13/20079.799.999.799.93
08/14/20079.829.989.89.83
08/15/20079.729.859.699.81
08/16/20079.619.739.439.44
08/17/20079.349.629.219.47
08/20/20079.459.589.429.52
08/21/20079.539.579.319.51
08/22/20079.569.659.559.58
08/23/20079.679.689.569.6
08/24/20079.519.79.519.67
08/27/20079.719.719.599.62
08/28/20079.589.629.519.53
08/29/20079.469.639.439.56
08/30/20079.639.799.539.75
08/31/20079.839.979.769.87
09/03/20079.919.939.799.88
09/04/20079.819.919.739.87
09/05/20079.879.879.559.59
09/06/20079.619.669.389.53
09/07/20079.479.549.219.3
09/10/20079.319.429.199.24
09/11/20079.299.389.249.33
09/12/20079.279.329.179.26
09/13/20079.229.39.089.26
09/14/20079.239.269.19.17
09/17/20079.139.319.059.18
09/18/20079.039.459.039.42
09/19/20079.629.79.529.67
09/20/20079.629.749.529.7
09/21/20079.739.839.689.78
09/24/20079.849.929.799.88
09/25/20079.889.939.739.76
09/26/20079.8410.029.819.98
09/27/200710.0610.149.9910.02
09/28/200710.0410.069.899.99
10/01/20079.9910.079.9110.02
10/02/200710.0610.079.9910.07
10/03/200710.0510.119.9610.06
10/04/200710.0610.099.9910.04
10/05/200710.0210.29.9710.19
10/08/200710.2810.3310.1610.19
10/09/200710.2310.6210.2110.48
10/10/200710.5110.610.4210.47
10/11/200710.4410.5310.3910.45
10/12/200710.4210.4510.2810.44
10/15/200710.4310.4910.3110.34
10/16/200710.3910.510.3110.45
10/17/200710.4710.610.3610.52
10/18/200710.5510.7510.5310.7
10/19/200710.5510.8910.5510.73
10/22/200710.5710.6710.4910.58
10/23/200710.6310.7510.5310.68
10/24/200710.6510.7410.4510.53
10/25/200710.6710.6710.5310.62
10/26/200710.6210.7210.5210.69
10/29/200710.7210.7610.6710.73
10/30/200710.6910.8710.6810.81
10/31/200710.8610.9210.7610.77
11/01/200710.7710.9810.7710.84
11/02/200710.8511.0310.8210.91
11/05/200710.811.0710.811.02
11/06/200711.111.2911.0511.25
11/07/200711.2711.4211.2211.33
11/08/200711.2111.611.2111.54
11/09/200711.5411.6711.511.52
11/12/200711.4511.5211.311.36
11/13/200711.2911.3211.1211.2
11/14/200711.2211.2811.0311.18
11/15/200711.1711.2811.0911.21
11/16/200711.1411.3611.1211.3
11/19/200711.2811.4211.211.24
11/20/200711.3111.3811.2111.3
11/21/200711.2811.281111.04
11/22/200711.111.1511.0111.07
11/23/200711.111.110.9711.05
11/26/200711.1411.211.0511.09
11/27/200711.0811.0910.8410.92
11/28/200710.9210.9510.6510.78
11/29/200710.8410.9310.6710.92
11/30/200710.881110.8210.93
12/03/2007111110.7710.84
12/04/200710.7210.8910.6810.81
12/05/200710.910.910.6310.74
12/06/200710.7810.7910.5910.69
12/07/200710.7210.7210.6410.66
12/10/200710.5210.5710.3710.41
12/11/200710.4510.6210.4110.57
12/12/200710.5210.6410.4510.58
12/13/200710.5310.5610.2410.29
12/14/200710.3610.4210.2310.31
12/17/200710.2410.3310.1910.23
12/18/200710.1910.310.1710.19
12/19/200710.210.310.0910.2
12/20/200710.210.3310.110.17
12/21/200710.2910.310.1210.17
12/24/200710.4910.4910.4910.49
12/27/200710.2810.2810.0710.12
12/28/200710.1210.171010.08