IBE.MC: Iberdrola, S.A. Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 6.8923

CLOSE 6.8983

Low

LOW 5.42

High

HIGH 9.37

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2006	5.51	5.57	5.49	5.52
01/03/2006	5.52	5.53	5.48	5.52
01/04/2006	5.52	5.56	5.48	5.53
01/05/2006	5.53	5.56	5.51	5.51
01/06/2006	5.68	5.68	5.68	5.68
01/09/2006	5.51	5.58	5.49	5.55
01/10/2006	5.55	5.57	5.52	5.53
01/11/2006	5.53	5.58	5.53	5.57
01/12/2006	5.57	5.61	5.56	5.56
01/13/2006	5.56	5.56	5.5	5.52
01/16/2006	5.52	5.56	5.5	5.55
01/17/2006	5.55	5.55	5.48	5.49
01/18/2006	5.49	5.49	5.42	5.45
01/19/2006	5.45	5.57	5.45	5.56
01/20/2006	5.56	5.59	5.51	5.52
01/23/2006	5.52	5.53	5.46	5.52
01/24/2006	5.52	5.56	5.49	5.5
01/25/2006	5.5	5.56	5.5	5.56
01/26/2006	5.56	5.63	5.56	5.62
01/27/2006	5.62	5.66	5.6	5.66
01/30/2006	5.66	5.66	5.59	5.62
01/31/2006	5.62	5.7	5.62	5.68
02/01/2006	5.68	5.76	5.65	5.76
02/02/2006	5.76	5.89	5.75	5.8
02/03/2006	5.8	5.97	5.8	5.94
02/06/2006	5.94	6.06	5.9	5.9
02/07/2006	5.9	5.94	5.72	5.85
02/08/2006	5.85	5.85	5.79	5.83
02/09/2006	5.83	5.92	5.83	5.92
02/10/2006	5.92	6.08	5.9	6
02/13/2006	6	6.08	6	6.05
02/14/2006	6.05	6.07	5.98	6.05
02/15/2006	6.05	6.06	5.99	6.02
02/16/2006	6.02	6.03	5.94	5.99
02/17/2006	5.99	6.05	5.97	6.02
02/20/2006	6.02	6.17	5.99	6.15
02/21/2006	6.15	6.63	6.15	6.53
02/22/2006	6.53	6.72	6.43	6.64
02/23/2006	6.64	6.69	6.53	6.56
02/24/2006	6.56	6.74	6.56	6.7
02/27/2006	6.7	6.74	6.58	6.59
02/28/2006	6.59	6.59	6.36	6.42
03/01/2006	6.42	6.46	6.35	6.45
03/02/2006	6.45	6.48	6.38	6.42
03/03/2006	6.42	6.44	6.36	6.36
03/06/2006	6.36	6.38	6.24	6.3
03/07/2006	6.3	6.3	6.19	6.28
03/08/2006	6.29	6.34	6.24	6.28
03/09/2006	6.28	6.37	6.28	6.31
03/10/2006	6.31	6.41	6.27	6.39
03/13/2006	6.39	6.47	6.36	6.41
03/14/2006	6.41	6.45	6.33	6.44
03/15/2006	6.44	6.47	6.4	6.42
03/16/2006	6.42	6.5	6.39	6.49
03/17/2006	6.49	6.62	6.49	6.52
03/20/2006	6.52	6.65	6.52	6.6
03/21/2006	6.6	6.64	6.54	6.6
03/22/2006	6.6	6.64	6.53	6.64
03/23/2006	6.64	6.65	6.57	6.64
03/24/2006	6.64	6.68	6.62	6.64
03/27/2006	6.64	6.64	6.51	6.53
03/28/2006	6.53	6.56	6.43	6.48
03/29/2006	6.48	6.5	6.45	6.48
03/30/2006	6.48	6.53	6.44	6.5
03/31/2006	6.5	6.5	6.4	6.46
04/03/2006	6.46	6.51	6.4	6.41
04/04/2006	6.41	6.44	6.34	6.42
04/05/2006	6.42	6.5	6.36	6.46
04/06/2006	6.46	6.52	6.39	6.41
04/07/2006	6.41	6.42	6.26	6.33
04/10/2006	6.33	6.4	6.28	6.34
04/11/2006	6.34	6.38	6.2	6.24
04/12/2006	6.24	6.27	6.16	6.22
04/13/2006	6.22	6.25	6.16	6.22
04/18/2006	6.22	6.23	6.08	6.2
04/19/2006	6.2	6.32	6.18	6.29
04/20/2006	6.29	6.34	6.26	6.29
04/21/2006	6.29	6.33	6.28	6.31
04/24/2006	6.31	6.31	6.19	6.23
04/25/2006	6.23	6.26	6.15	6.19
04/26/2006	6.22	6.24	6.18	6.24
04/27/2006	6.28	6.28	6.17	6.24
04/28/2006	6.24	6.3	6.21	6.26
05/02/2006	6.24	6.35	6.24	6.32
05/03/2006	6.33	6.37	6.32	6.34
05/04/2006	6.37	6.41	6.32	6.4
05/05/2006	6.4	6.57	6.4	6.56
05/08/2006	6.56	6.57	6.48	6.52
05/09/2006	6.52	6.55	6.48	6.51
05/10/2006	6.51	6.51	6.42	6.47
05/11/2006	6.47	6.49	6.39	6.41
05/12/2006	6.37	6.37	6.28	6.28
05/15/2006	6.28	6.28	6.16	6.19
05/16/2006	6.17	6.25	6.13	6.21
05/17/2006	6.21	6.22	6.01	6.03
05/18/2006	6.04	6.07	5.88	5.99
05/19/2006	6	6.04	5.91	5.95
05/22/2006	5.94	5.94	5.83	5.83
05/23/2006	5.91	6.02	5.82	5.98
05/24/2006	5.95	6	5.88	5.96
05/25/2006	6	6.06	5.9	6.06
05/26/2006	6.06	6.14	6.05	6.12
05/29/2006	6.11	6.16	6.1	6.13
05/30/2006	6.14	6.17	5.99	6.02
05/31/2006	6.02	6.08	5.94	6.07
06/01/2006	6.05	6.05	5.99	6.03
06/02/2006	6.03	6.09	6	6.01
06/05/2006	6.01	6.03	5.95	6
06/06/2006	5.93	6.04	5.93	6
06/07/2006	6	6.22	5.97	6.16
06/08/2006	6.02	6.23	6	6.06
06/09/2006	6.11	6.18	6.06	6.13
06/12/2006	6.11	6.18	6.06	6.13
06/13/2006	6.12	6.13	6.03	6.1
06/14/2006	6.06	6.13	5.99	6.08
06/15/2006	6.11	6.15	6.06	6.12
06/16/2006	6.17	6.23	6.09	6.14
06/19/2006	6.14	6.2	6.1	6.17
06/20/2006	6.16	6.24	6.12	6.22
06/21/2006	6.25	6.31	6.15	6.31
06/22/2006	6.37	6.4	6.31	6.37
06/23/2006	6.35	6.4	6.33	6.4
06/26/2006	6.42	6.42	6.29	6.33
06/27/2006	6.36	6.4	6.29	6.32
06/28/2006	6.32	6.35	6.28	6.3
06/29/2006	6.32	6.45	6.27	6.41
06/30/2006	6.48	6.57	6.44	6.53
07/03/2006	6.47	6.47	6.22	6.38
07/04/2006	6.38	6.41	6.35	6.38
07/05/2006	6.33	6.38	6.32	6.36
07/06/2006	6.37	6.46	6.36	6.38
07/07/2006	6.39	6.41	6.33	6.39
07/10/2006	6.41	6.41	6.34	6.4
07/11/2006	6.4	6.44	6.34	6.37
07/12/2006	6.4	6.45	6.37	6.38
07/13/2006	6.34	6.36	6.26	6.28
07/14/2006	6.22	6.3	6.22	6.24
07/17/2006	6.26	6.27	6.17	6.23
07/18/2006	6.22	6.27	6.2	6.24
07/19/2006	6.24	6.36	6.21	6.32
07/20/2006	6.38	6.42	6.32	6.38
07/21/2006	6.33	6.39	6.29	6.29
07/24/2006	6.31	6.45	6.29	6.42
07/25/2006	6.45	6.51	6.4	6.5
07/26/2006	6.51	6.54	6.48	6.52
07/27/2006	6.56	6.7	6.55	6.67
07/28/2006	6.65	6.86	6.65	6.75
07/31/2006	6.74	6.8	6.68	6.74
08/01/2006	6.71	6.8	6.65	6.67
08/02/2006	6.71	6.78	6.68	6.75
08/03/2006	6.77	6.79	6.67	6.73
08/04/2006	6.74	6.84	6.72	6.82
08/07/2006	6.75	6.82	6.69	6.73
08/08/2006	6.75	6.82	6.71	6.8
08/09/2006	6.82	6.91	6.74	6.9
08/10/2006	6.87	6.9	6.79	6.9
08/11/2006	6.91	6.91	6.86	6.88
08/14/2006	6.88	6.95	6.88	6.94
08/15/2006	6.93	7.05	6.91	7.01
08/16/2006	7.01	7.09	6.97	7.07
08/17/2006	7.04	7.08	6.96	7
08/18/2006	7	7	6.86	6.9
08/21/2006	6.89	6.95	6.87	6.91
08/22/2006	6.96	6.97	6.81	6.93
08/23/2006	6.96	6.96	6.86	6.86
08/24/2006	6.88	6.9	6.83	6.89
08/25/2006	6.9	6.96	6.87	6.9
08/28/2006	6.95	6.96	6.86	6.95
08/29/2006	6.95	7.03	6.94	7.01
08/30/2006	7.03	7.03	6.99	7.02
08/31/2006	7.03	7.07	6.99	7.03
09/01/2006	7.05	7.06	6.99	7.04
09/04/2006	7.07	7.14	7.07	7.11
09/05/2006	7.13	7.16	7.05	7.09
09/06/2006	7.09	7.12	6.99	7.01
09/07/2006	6.99	7.04	6.95	6.96
09/08/2006	6.96	7.1	6.96	7.08
09/11/2006	7.06	7.08	7	7.04
09/12/2006	7.04	7.23	7.04	7.23
09/13/2006	7.27	7.3	7.16	7.29
09/14/2006	7.3	7.46	7.29	7.34
09/15/2006	7.36	7.95	7.35	7.64
09/18/2006	7.74	7.74	7.58	7.65
09/19/2006	7.6	7.71	7.6	7.64
09/20/2006	7.6	7.86	7.58	7.81
09/21/2006	7.8	7.94	7.8	7.9
09/22/2006	7.86	7.94	7.8	7.83
09/25/2006	7.86	8.04	7.76	7.86
09/26/2006	8.02	8.22	8.02	8.08
09/27/2006	9.12	9.37	9.02	9.25
09/28/2006	9.09	9.14	8.68	8.85
09/29/2006	8.72	8.76	8.51	8.56
10/02/2006	8.56	8.65	8.53	8.61
10/03/2006	8.56	8.67	8.53	8.62
10/04/2006	8.68	8.75	8.62	8.73
10/05/2006	8.78	8.78	8.63	8.7
10/06/2006	8.73	8.84	8.69	8.78
10/09/2006	8.71	8.75	8.66	8.69
10/10/2006	8.68	8.69	8.39	8.45
10/11/2006	8.33	8.45	8.24	8.29
10/12/2006	8.26	8.36	8.24	8.36
10/13/2006	8.36	8.42	8.29	8.37
10/16/2006	8.35	8.41	8.28	8.34
10/17/2006	8.39	8.42	8.32	8.34
10/18/2006	8.37	8.47	8.37	8.46
10/19/2006	8.46	8.54	8.39	8.53
10/20/2006	8.55	8.71	8.49	8.67
10/23/2006	8.65	8.77	8.59	8.73
10/24/2006	8.72	8.76	8.66	8.73
10/25/2006	8.74	8.75	8.67	8.7
10/26/2006	8.73	8.74	8.68	8.69
10/27/2006	8.7	8.77	8.67	8.77
10/30/2006	8.75	8.77	8.69	8.74
10/31/2006	8.73	8.73	8.69	8.72
11/01/2006	8.7	8.73	8.69	8.72
11/02/2006	8.72	8.8	8.66	8.77
11/03/2006	8.81	8.82	8.71	8.75
11/06/2006	8.72	8.82	8.72	8.78
11/07/2006	8.79	8.79	8.73	8.76
11/08/2006	8.76	8.78	8.73	8.75
11/09/2006	8.5	8.67	8.46	8.6
11/10/2006	8.57	8.6	8.27	8.42
11/13/2006	8.31	8.31	8.17	8.21
11/14/2006	8.21	8.31	8.19	8.25
11/15/2006	8.28	8.36	8.24	8.3
11/16/2006	8.35	8.39	8.32	8.35
11/17/2006	8.34	8.35	8.21	8.25
11/20/2006	8.25	8.31	8.23	8.28
11/21/2006	8.25	8.29	8.15	8.19
11/22/2006	8.21	8.24	8.01	8.07
11/23/2006	8.08	8.13	8.02	8.11
11/24/2006	8.07	8.16	8	8.03
11/27/2006	8.01	8.06	7.94	7.94
11/28/2006	7.76	7.85	7.7	7.77
11/29/2006	7.86	8.13	7.82	8.12
11/30/2006	8.27	8.35	8.11	8.12
12/01/2006	8.24	8.3	7.92	8
12/04/2006	8.04	8.13	7.96	8.12
12/05/2006	8.13	8.24	8.1	8.24
12/06/2006	8.25	8.26	8.15	8.18
12/07/2006	8.14	8.18	8.07	8.1
12/08/2006	8.09	8.09	7.97	8.02
12/11/2006	8.05	8.14	8.05	8.08
12/12/2006	8.08	8.09	8.03	8.07
12/13/2006	8.07	8.11	8.04	8.1
12/14/2006	8.12	8.15	8.08	8.1
12/15/2006	8.12	8.15	8.03	8.12
12/18/2006	8.08	8.11	8.04	8.07
12/19/2006	8	8.08	8	8.04
12/20/2006	8.07	8.11	8.01	8.05
12/21/2006	8.07	8.07	8	8.02
12/22/2006	8	8.02	7.95	8
12/27/2006	7.95	8.06	7.95	8.06
12/28/2006	8.1	8.11	8.01	8.07
12/29/2006	8.09	8.09	8.01	8.03

Menu

Create your free account now!

IBE.MC: Iberdrola, S.A. Historical Data

2006 Historical Chart

Average

Low

High