Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Iberdrola, S.A. logo
IBE.MC
Iberdrola, S.A.
13:12:05
20.82 €
0.0000 (%0.00)
Previous Close: 20.84
Day Low₺20.75
Day High₺20.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBE.MC: Iberdrola, S.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.267
CLOSE 12.2737

Low

LOW 10.42

High

HIGH 14.26
DATEOPENHIGHLOWCLOSE
01/02/20241212.0711.8111.88
01/03/202411.9311.9811.8311.84
01/04/202411.8912.0511.8912.03
01/05/202411.9512.0711.8912.04
01/08/202411.9912.0811.9612
01/09/202411.7411.7811.5911.64
01/10/202411.6511.6611.5911.61
01/11/202411.6511.7211.5111.52
01/12/202411.5811.6911.5811.68
01/15/202411.6711.7111.5611.67
01/16/202411.6311.6411.5511.55
01/17/202411.511.511.411.45
01/18/202411.411.4111.2511.27
01/19/202411.2311.2711.1611.22
01/22/202411.2411.2911.1711.26
01/23/202411.2211.2511.0511.05
01/24/202411.0611.1711.0511.13
01/25/202411.1611.1611.0111.07
01/26/202411.111.1910.9310.97
01/29/202410.9911.0310.9111.02
01/30/202411.0211.1410.9711.1
01/31/202411.0911.2211.0511.18
02/01/202411.0911.2111.0411.13
02/02/202411.211.2211.0411.05
02/05/202411.0211.2910.9911.02
02/06/202410.971110.7210.8
02/07/202410.8310.8710.6110.67
02/08/202410.6210.7110.5810.62
02/09/202410.6510.7210.5810.69
02/12/202410.710.8110.710.79
02/13/202410.8110.9310.7410.77
02/14/202410.7610.8510.7210.79
02/15/202410.7810.910.7810.86
02/16/202410.9110.9110.7110.78
02/19/202410.810.8810.710.8
02/20/202410.7910.9410.7610.9
02/21/202410.910.9810.8610.94
02/22/202410.9411.0110.6810.75
02/23/202410.710.7410.5710.63
02/26/202410.6210.6410.510.52
02/27/202410.510.5710.4210.54
02/28/202410.5410.5710.4310.48
02/29/202410.510.6810.4910.62
03/01/202410.610.6910.4610.51
03/04/202410.5910.6310.4710.58
03/05/202410.610.7610.5110.76
03/06/202410.7310.9610.7310.82
03/07/202410.811.1610.811.1
03/08/20241111.110.9710.99
03/11/202411.0111.1110.9611.05
03/12/202411.0711.110.8610.86
03/13/202410.9411.0710.9310.96
03/14/202410.9611.0410.7710.83
03/15/202410.8811.0610.8810.98
03/18/202410.9611.0610.9210.99
03/19/202410.9611.0110.8911
03/20/202410.9911.1210.9811.08
03/21/202411.0911.3211.0611.13
03/22/202411.1811.3211.1411.29
03/25/202411.311.4111.2611.38
03/26/202411.3811.4711.3311.44
03/27/202411.4611.6411.3811.61
03/28/202411.6311.6411.4711.5
04/02/202411.4411.5311.3811.44
04/03/202411.4311.4611.3411.41
04/04/202411.4311.5111.4111.43
04/05/202411.3611.4411.2311.25
04/08/202411.2411.2811.1611.19
04/09/202411.1611.2211.0711.13
04/10/202411.2211.2610.8911.01
04/11/202411.0111.2310.9911.13
04/12/202411.2111.3411.1711.25
04/15/202411.2911.3511.2211.26
04/16/202411.211.3511.1111.13
04/17/202411.1611.3511.1311.21
04/18/202411.3311.4311.311.3
04/19/202411.3311.4211.2311.34
04/22/202411.4611.4811.2911.45
04/23/202411.4211.5711.4211.54
04/24/202411.6511.6611.411.53
04/25/202411.5811.5911.3211.46
04/26/202411.5211.6611.5211.61
04/29/202411.6411.7411.6411.66
04/30/202411.6811.711.4511.51
05/02/202411.511.6711.511.58
05/03/202411.6211.711.5111.58
05/06/202411.6111.7111.5811.65
05/07/202411.7211.911.6611.9
05/08/202411.91211.8511.97
05/09/202411.9512.0111.8612
05/10/20241212.2411.9912.21
05/13/202412.1912.2212.0712.16
05/14/202412.212.2312.0712.2
05/15/202412.212.4112.1712.36
05/16/202412.3512.4312.312.36
05/17/202412.3412.3512.2212.32
05/20/202412.312.3712.2812.29
05/21/202412.2812.3312.212.31
05/22/202412.2412.312.212.28
05/23/202412.2412.2612.0512.12
05/24/20241212.0511.9312.02
05/27/202412.0112.211.9812.2
05/28/202412.2312.2412.1112.15
05/29/202412.0612.1111.9211.93
05/30/202411.9112.0911.9112.08
05/31/202412.0512.111.9212.1
06/03/202412.2512.2612.1112.25
06/04/202412.2112.4412.1812.31
06/05/202412.3512.4512.3312.39
06/06/202412.412.4412.2612.33
06/07/202412.312.3612.1112.18
06/10/202412.1212.1812.0512.17
06/11/202412.212.2811.9712.08
06/12/202412.1512.312.0912.2
06/13/202412.1712.2512.0812.19
06/14/202412.2412.2612.0212.13
06/17/202412.1812.211.9111.96
06/18/202411.9612.1411.9512.09
06/19/202412.0912.1311.9711.99
06/20/20241212.1911.9812.16
06/21/202412.212.2512.1312.18
06/24/202412.1912.3312.1612.32
06/25/202412.3512.5112.3312.45
06/26/202412.4912.5312.2212.3
06/27/202412.3212.3612.1212.15
06/28/202412.1212.2312.0712.12
07/01/202412.212.4212.212.32
07/02/202412.2612.312.1812.19
07/03/202412.2512.3412.2212.28
07/04/202411.9512.0111.7911.84
07/05/202411.8511.9211.7811.88
07/08/202411.8511.8711.7511.84
07/09/202411.8111.8711.7111.74
07/10/202411.7311.8311.711.83
07/11/202411.8512.0711.7912.02
07/12/202412.0212.0711.9612.05
07/15/202412.0412.0411.8311.83
07/16/202411.7911.8611.711.77
07/17/202411.7311.8811.7111.85
07/18/202411.911.9611.8511.86
07/19/202411.8211.8611.7311.75
07/22/202411.8511.9111.7111.71
07/23/202411.711.8111.6411.79
07/24/202411.8511.9711.7811.97
07/25/20241212.1711.9712.15
07/26/202412.1212.2212.0312.21
07/29/202412.2512.3412.1612.19
07/30/202412.2212.2412.0712.18
07/31/202412.2512.2712.1412.18
08/01/202412.1712.2512.0712.16
08/02/202412.1312.4912.1212.35
08/05/202412.312.4111.9511.95
08/06/202411.8511.9811.7111.95
08/07/202411.9812.1311.912.13
08/08/202412.1112.1512.0212.06
08/09/202412.0312.111.9812.08
08/12/202412.0912.1312.0312.11
08/13/202412.1512.2712.1312.27
08/14/202412.2812.3212.212.3
08/15/202412.3712.3812.2512.3
08/16/202412.3112.3712.2712.35
08/19/202412.4112.5712.3912.55
08/20/202412.5512.5712.4412.53
08/21/202412.5112.6312.4812.54
08/22/202412.5612.6612.5512.6
08/23/202412.6312.7312.612.69
08/26/202412.6712.7412.6512.72
08/27/202412.7412.7912.6312.69
08/28/202412.6512.7912.6512.77
08/29/202412.7712.8312.7212.74
08/30/202412.7712.8912.7612.82
09/02/202412.7812.8812.7712.88
09/03/202412.8912.9212.8412.89
09/04/202412.8613.0212.8512.96
09/05/202412.9913.1912.9713.15
09/06/202413.1113.2413.0713.16
09/09/202413.1513.3913.1213.33
09/10/202413.3213.4713.3113.34
09/11/202413.3513.4113.2713.36
09/12/202413.4113.4413.2613.29
09/13/202413.4513.4613.3513.41
09/16/202413.4413.5513.4213.52
09/17/202413.6413.813.613.72
09/18/202413.7313.7613.4813.57
09/19/202413.6313.6913.3413.39
09/20/202413.3313.6313.3313.56
09/23/202413.5613.7613.5613.74
09/24/202413.7313.7413.4813.67
09/25/202413.513.6513.513.64
09/26/202413.7513.7913.6113.67
09/27/202413.6213.8213.6213.72
09/30/202413.7213.9213.7213.89
10/01/202413.8713.9513.8213.91
10/02/202413.9113.9213.6113.64
10/03/202413.6513.7913.6313.69
10/04/202413.6513.7313.3513.57
10/07/202413.5713.6313.5113.51
10/08/202413.513.7213.4813.72
10/09/202413.7413.813.6813.77
10/10/202413.7313.7813.513.53
10/11/202413.5313.6513.5213.62
10/14/202413.6613.8513.6413.84
10/15/202413.8914.213.8914.07
10/16/202414.1414.2413.9914.18
10/17/202414.214.2614.0714.07
10/18/202413.9613.9913.8613.99
10/21/202413.9514.0513.8614.05
10/22/202413.9613.9813.6413.84
10/23/20241414.1513.9314.04
10/24/202414.0314.1713.9914.03
10/25/202413.9614.0313.8813.95
10/28/202414.0214.113.9714.07
10/29/202414.1414.1613.9113.91
10/30/202413.8713.9113.7613.76
10/31/202413.713.8213.6113.65
11/01/202413.6313.8513.6313.83
11/04/202413.7513.8713.7213.72
11/05/202413.7213.8313.7213.75
11/06/202413.4313.6313.0913.17
11/07/202413.1613.2213.113.11
11/08/202413.1313.2913.1313.21
11/11/202413.3513.4213.2813.37
11/12/202413.2313.3113.1813.19
11/13/202413.1213.2613.1213.21
11/14/202413.2713.3713.1513.37
11/15/202413.3513.4913.3113.39
11/18/202413.4113.4513.2313.33
11/19/202413.3513.4413.2713.4
11/20/202413.4513.513.313.35
11/21/202413.3813.4413.313.33
11/22/202413.3813.613.3613.59
11/25/202413.6313.6613.413.4
11/26/202413.3913.5413.3413.38
11/27/202413.3813.4813.2913.48
11/28/202413.4713.5113.3713.48
11/29/202413.4113.5213.3713.49
12/02/202413.3713.6113.3513.51
12/03/202413.4813.6213.4813.53
12/04/202413.513.5513.4113.41
12/05/202413.4413.5513.4313.51
12/06/202413.4913.5613.4313.45
12/09/202413.4513.4513.2613.28
12/10/202413.2713.3513.2213.27
12/11/202413.2613.3113.1813.21
12/12/202413.1613.2313.1513.2
12/13/202413.1813.2413.1313.14
12/16/202413.1113.2213.1113.19
12/17/202413.1713.2313.0913.2
12/18/202413.2213.2813.1413.17
12/19/20241313.0712.712.98
12/20/202412.9413.0812.8613.05
12/23/202413.0313.1313.0113.08
12/24/202413.0813.1413.0813.14
12/27/202413.0813.1713.0113.17
12/30/202413.1813.313.1513.22
12/31/202413.2513.3613.2213.3