Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Iberdrola, S.A. logo
IBE.MC
Iberdrola, S.A.
13:12:05
20.82 €
0.0000 (%0.00)
Previous Close: 20.84
Day Low₺20.75
Day High₺20.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBE.MC: Iberdrola, S.A. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.004
CLOSE 6.0058

Low

LOW 4.8

High

HIGH 6.6
DATEOPENHIGHLOWCLOSE
01/04/20166.486.56.376.41
01/05/20166.456.516.46.49
01/06/20166.56.56.46.46
01/07/20166.316.486.286.46
01/08/20166.486.516.416.42
01/11/20166.46.496.356.42
01/12/20166.316.316.226.25
01/13/20166.296.336.286.29
01/14/20166.256.286.186.24
01/15/20166.216.256.116.16
01/18/20166.146.186.096.13
01/19/20166.216.266.166.25
01/20/20166.166.216.116.17
01/21/20166.156.236.076.15
01/22/20166.226.346.196.3
01/25/20166.336.356.286.31
01/26/20166.236.376.226.36
01/27/20166.376.56.356.5
01/28/20166.56.546.396.45
01/29/20166.566.66.436.45
02/01/20166.486.526.426.52
02/02/20166.526.546.46.43
02/03/20166.436.446.36.36
02/04/20166.436.436.296.32
02/05/20166.36.346.226.24
02/08/20166.266.276.126.14
02/09/20166.156.216.026.08
02/10/20166.16.196.066.07
02/11/2016665.915.93
02/12/20165.965.985.855.88
02/15/20165.956.075.916.03
02/16/20166.096.15.955.97
02/17/20165.996.035.955.98
02/18/20166.016.115.996.05
02/19/20166.046.065.976.01
02/22/20166.086.116.056.05
02/23/20166.046.055.955.96
02/24/20165.925.965.835.87
02/25/20165.95.975.895.93
02/26/20165.996.045.935.93
02/29/20165.95.995.865.96
03/01/20165.976.015.945.98
03/02/20165.9965.95.92
03/03/20165.945.965.885.9
03/04/20165.915.945.855.88
03/07/20165.835.865.795.8
03/08/20165.815.885.785.82
03/09/20165.845.975.835.95
03/10/20165.976.165.956.02
03/11/20166.16.146.076.11
03/14/20166.126.156.066.09
03/15/20166.076.126.056.1
03/16/20166.136.155.986.03
03/17/20166.076.115.976.04
03/18/20166.076.076.016.05
03/21/20166.026.0766.04
03/22/20166.016.035.965.98
03/23/20165.986.035.955.99
03/24/20165.976.015.955.95
03/29/20165.976.025.945.99
03/30/201666.025.915.95
03/31/20165.945.945.855.86
04/01/20165.85.825.725.82
04/04/20165.825.95.85.84
04/05/20165.775.795.745.76
04/06/20165.765.825.735.78
04/07/20165.785.85.735.75
04/08/20165.765.825.745.81
04/11/20165.85.875.745.84
04/12/20165.865.875.795.87
04/13/20165.925.935.855.92
04/14/20165.935.955.875.93
04/15/20165.935.965.925.95
04/18/20165.895.975.855.97
04/19/20165.966.015.946
04/20/20165.956.115.956.11
04/21/20166.146.156.016.07
04/22/20166.066.136.056.13
04/25/20166.116.156.16.1
04/26/20166.156.196.136.17
04/27/20166.146.236.16.21
04/28/20166.226.296.156.28
04/29/20166.226.246.186.2
05/02/20166.256.276.26.26
05/03/20166.246.256.146.14
05/04/20166.166.186.056.06
05/05/20166.076.166.076.09
05/06/20166.096.136.026.1
05/09/20166.116.166.076.1
05/10/20166.176.26.126.17
05/11/20166.156.166.036.04
05/12/20166.046.126.036.07
05/13/20166.056.136.036.13
05/16/20166.086.116.046.11
05/17/20166.156.166.036.05
05/18/20166.026.085.996.08
05/19/20166.056.0566.03
05/20/20166.066.16.046.08
05/23/20166.076.075.996
05/24/20165.976.125.956.1
05/25/20166.146.196.126.16
05/26/20166.146.186.16.16
05/27/20166.176.26.156.17
05/30/20166.166.186.136.17
05/31/20166.176.196.16.1
06/01/20166.066.166
06/02/201666.055.986.02
06/03/20166.046.085.985.98
06/06/20165.986.035.975.98
06/07/20166.026.0466.03
06/08/20165.996.075.996.05
06/09/20166.036.16.036.08
06/10/20166.066.095.915.91
06/13/20165.865.885.85.81
06/14/20165.765.775.675.67
06/15/20165.685.795.675.72
06/16/20165.655.745.635.71
06/17/20165.765.875.755.81
06/20/20165.936.025.926.02
06/21/20166.036.045.975.97
06/22/201666.045.955.99
06/23/20166.046.085.946
06/24/20164.815.584.85.39
06/27/20165.425.665.395.54
06/28/20165.655.785.65.71
06/29/20165.785.945.785.94
06/30/20165.956.095.916.09
07/01/20166.16.136.026.06
07/04/20166.16.126.056.11
07/05/20165.895.925.715.73
07/06/20165.75.745.675.7
07/07/20165.755.85.735.78
07/08/20165.775.95.765.86
07/11/20165.95.925.845.87
07/12/20165.865.95.85.85
07/13/20165.865.975.845.94
07/14/20165.9965.925.95
07/15/20165.965.995.895.97
07/18/20165.996.035.976.01
07/19/20165.996.025.955.99
07/20/20166.056.1666.14
07/21/20166.166.176.16.14
07/22/20166.16.166.096.13
07/25/20166.176.236.146.18
07/26/20166.176.26.136.18
07/27/20166.196.216.166.16
07/28/20166.166.176.16.1
07/29/20166.146.166.16.15
08/01/20166.176.196.096.09
08/02/20166.096.15.996
08/03/20166.036.035.965.96
08/04/201666.015.966
08/05/20166.016.065.996.03
08/08/20166.036.066.016.02
08/09/201666.045.996.03
08/10/201666.045.996.01
08/11/20166.036.086.016.08
08/12/20166.076.096.056.09
08/15/20166.096.126.076.08
08/16/20166.066.065.975.97
08/17/20165.995.995.895.9
08/18/20165.935.955.95.92
08/19/20165.925.955.855.86
08/22/20165.865.95.835.88
08/23/20165.95.965.895.91
08/24/20165.865.925.855.89
08/25/20165.885.95.865.88
08/26/20165.885.925.865.89
08/29/20165.865.895.845.88
08/30/20165.95.925.885.89
08/31/20165.895.925.875.9
09/01/20165.925.975.895.91
09/02/20165.926.025.926.02
09/05/20166.036.066.016.05
09/06/20166.066.066.026.02
09/07/20166.116.176.096.11
09/08/20166.116.146.036.08
09/09/20166.086.0966.04
09/12/20165.945.975.915.94
09/13/20165.965.975.915.91
09/14/20165.945.955.895.91
09/15/20165.95.935.875.89
09/16/20165.875.955.865.93
09/19/20165.9865.955.99
09/20/20165.9865.965.96
09/21/20166.026.025.925.93
09/22/20165.966.075.946.04
09/23/20166.036.045.945.99
09/26/20165.955.985.925.97
09/27/20165.9965.925.95
09/28/20166.016.035.996.03
09/29/20166.086.126.066.07
09/30/20166.016.085.966.05
10/03/20166.016.096.016.04
10/04/20166.026.055.986.01
10/05/20165.955.985.945.96
10/06/20165.985.985.915.92
10/07/20165.945.945.855.85
10/10/20165.865.935.825.91
10/11/20165.915.955.875.87
10/12/20165.875.95.855.85
10/13/20165.845.885.815.88
10/14/20165.926.025.96
10/17/20165.9665.956
10/18/20166.046.116.036.09
10/19/20166.16.126.066.11
10/20/20166.126.186.096.15
10/21/20166.156.196.126.19
10/24/20166.26.246.186.18
10/25/20166.26.246.146.18
10/26/20166.176.256.156.23
10/27/20166.256.276.186.21
10/28/20166.186.266.166.23
10/31/20166.26.236.186.21
11/01/20166.266.266.156.17
11/02/20166.126.146.086.1
11/03/20166.076.096.036.06
11/04/20166.036.0566.02
11/07/20166.16.126.046.06
11/08/20166.076.096.036.05
11/09/20165.95.945.855.92
11/10/20165.955.965.695.76
11/11/20165.795.845.725.72
11/14/20165.755.765.635.64
11/15/20165.665.745.635.65
11/16/20165.665.715.565.59
11/17/20165.65.715.65.71
11/18/20165.725.725.595.64
11/21/20165.655.665.615.63
11/22/20165.685.715.625.63
11/23/20165.635.685.585.59
11/24/20165.615.635.595.6
11/25/20165.625.725.615.72
11/28/20165.75.785.685.72
11/29/20165.725.745.665.73
11/30/20165.735.775.685.68
12/01/20165.665.665.575.6
12/02/20165.565.625.535.6
12/05/20165.565.655.545.58
12/06/20165.615.85.65.78
12/07/20165.85.815.675.73
12/08/20165.765.785.695.75
12/09/20165.745.835.715.83
12/12/20165.835.895.85.89
12/13/20165.8665.865.99
12/14/20165.975.995.915.94
12/15/20165.886.025.836.01
12/16/20165.926.045.926
12/19/20165.996.045.976.03
12/20/20166.036.16.036.08
12/21/20166.076.096.046.09
12/22/20166.076.116.056.11
12/23/20166.096.146.086.14
12/27/20166.116.196.116.18
12/28/20166.176.196.146.19
12/29/20166.176.216.156.21
12/30/20166.26.236.196.23