Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Iberdrola, S.A. logo
IBE.MC
Iberdrola, S.A.
13:12:05
20.82 €
0.0000 (%0.00)
Previous Close: 20.84
Day Low₺20.75
Day High₺20.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBE.MC: Iberdrola, S.A. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6962
CLOSE 15.7123

Low

LOW 13.01

High

HIGH 18.57
DATEOPENHIGHLOWCLOSE
01/02/202513.3413.613.3313.58
01/03/202513.5813.7813.5813.75
01/06/202513.713.8113.6113.81
01/07/202513.8113.8713.713.71
01/08/202513.6613.7213.5113.69
01/09/202513.7413.8213.6913.74
01/10/202513.4913.5213.1613.18
01/13/202513.0613.1813.0113.14
01/14/202513.1513.1613.0713.13
01/15/202513.1513.2813.0813.27
01/16/202513.2413.2713.1313.27
01/17/202513.3613.413.2713.3
01/20/202513.313.313.1913.24
01/21/202513.1813.3613.0913.33
01/22/202513.3113.3113.1413.2
01/23/202513.213.2613.1313.2
01/24/202513.2313.2413.0113.16
01/27/202513.1713.513.1713.37
01/28/202513.3713.6213.3213.54
01/29/202513.5413.5913.4413.54
01/30/202513.5813.7313.5613.66
01/31/202513.7213.7413.5813.64
02/03/202513.5613.713.513.57
02/04/202513.5113.7313.4713.69
02/05/202513.6813.813.6513.78
02/06/202513.8113.8813.5813.6
02/07/202513.5913.6113.4213.51
02/10/202513.5213.6213.4813.57
02/11/202513.5913.5913.3213.34
02/12/202513.413.5113.2513.32
02/13/202513.313.4613.2413.45
02/14/202513.3513.4613.3413.4
02/17/202513.3613.413.3113.37
02/18/202513.3513.3913.3113.36
02/19/202513.3513.4913.3413.43
02/20/202513.4713.4913.3613.44
02/21/202513.3813.4713.3113.47
02/24/202513.5513.7713.5113.76
02/25/202513.7813.9113.7513.88
02/26/202513.841413.813.97
02/27/202513.8313.9313.7513.8
02/28/202513.7713.9613.7713.95
03/03/202513.9513.9613.6413.78
03/04/202513.7413.9113.6713.73
03/05/202513.6213.6413.4113.47
03/06/202513.3713.413.2113.38
03/07/202513.4613.6113.3813.59
03/10/202513.5213.8413.5213.75
03/11/202513.8213.9613.7213.78
03/12/202513.8413.9213.6913.76
03/13/202513.7413.9313.7213.91
03/14/202513.851413.8213.93
03/17/202513.9314.1213.9114.08
03/18/202514.0314.0913.9314.03
03/19/202514.0614.1214.0414.09
03/20/202514.1214.1814.0114.15
03/21/202514.214.4514.1814.42
03/24/202514.414.514.2114.24
03/25/202514.2614.4914.2614.42
03/26/202514.4514.5714.4114.47
03/27/202514.5414.7914.5314.72
03/28/202514.7915.0214.7815.02
03/31/202515.0415.214.8914.94
04/01/202514.9515.1114.9215.1
04/02/202515.0615.2515.0515.2
04/03/202515.2715.7615.2615.68
04/04/202515.8215.9515.0315.12
04/07/202514.7914.8214.0514.34
04/08/202514.3314.5314.1414.43
04/09/202514.2114.2814.0514.13
04/10/202514.2514.7114.2114.51
04/11/202514.6614.8914.6114.71
04/14/202514.861514.6915
04/15/202515.0315.2114.9715.19
04/16/202515.3415.415.2315.37
04/17/202515.2915.5215.2115.47
04/22/202515.415.7115.3715.64
04/23/202515.715.7515.0815.36
04/24/202515.3615.4715.1915.34
04/25/202515.4215.515.3115.46
04/28/202515.515.615.3815.6
04/29/202515.6515.7615.5215.75
04/30/202515.6515.915.515.9
05/02/202515.7915.8815.5715.79
05/05/202515.8215.9615.7815.94
05/06/202515.9616.0215.915.97
05/07/202515.9716.0615.9316.01
05/08/202515.9515.9515.4815.49
05/09/202515.5415.6115.4615.49
05/12/202515.5815.615.0315.22
05/13/202515.2315.415.1215.2
05/14/202515.1415.3115.0815.25
05/15/202515.3515.615.2315.57
05/16/202515.7215.7915.6615.77
05/19/202515.815.8315.6115.82
05/20/202515.916.1715.8716.15
05/21/202516.1216.216.0416.16
05/22/20251616.215.9916.17
05/23/202516.2216.3616.0416.22
05/26/202516.1616.2616.1316.24
05/27/202516.2716.2916.1216.18
05/28/202516.1616.2215.9516.03
05/29/202515.9416.0615.7815.98
05/30/202516.0816.1315.9916.08
06/02/202516.1216.2116.0216.08
06/03/202516.1816.1815.8615.92
06/04/2025161615.8615.93
06/05/202515.8816.0715.7715.97
06/06/202516.0316.0615.9116.01
06/09/20251616.0815.916
06/10/202516.0616.2216.0316.15
06/11/202516.0916.1815.9816.15
06/12/202516.216.3116.1616.28
06/13/202516.316.3316.1516.2
06/16/202516.1816.3416.116.23
06/17/202516.1116.3216.0816.25
06/18/202516.3616.3816.216.2
06/19/202516.2216.2816.1716.24
06/20/202516.216.4416.1816.44
06/23/202516.4216.6716.3816.65
06/24/202516.6816.7916.5216.7
06/25/202516.6616.6816.3416.35
06/26/202516.4316.5116.3916.39
06/27/202516.4216.5216.3316.33
06/30/202516.4316.4716.2616.29
07/01/202516.4216.5416.3216.39
07/02/202516.3916.4516.2716.29
07/03/202516.2716.3616.2216.34
07/04/202515.971615.8115.9
07/07/202515.8815.915.6715.73
07/08/202515.7415.7715.5515.63
07/09/202515.6215.7115.615.66
07/10/202515.6615.7115.4715.58
07/11/202515.5315.615.4515.58
07/14/202515.615.7115.5215.71
07/15/202515.715.7215.5115.55
07/16/202515.5615.6415.515.6
07/17/202515.5415.6315.5215.59
07/18/202515.6315.7215.5315.59
07/21/202515.6515.7615.5715.76
07/22/202515.7215.915.7215.9
07/23/202515.4515.4515.1515.15
07/24/202515.2815.415.215.25
07/25/202515.3315.415.2115.35
07/28/202515.4315.4315.1915.19
07/29/202515.1515.2715.115.27
07/30/202515.315.415.2115.38
07/31/202515.415.4615.2815.36
08/01/202515.3315.3615.2115.27
08/04/202515.2415.515.2415.5
08/05/202515.515.5315.415.48
08/06/202515.4815.6115.4315.55
08/07/202515.5515.6515.4415.6
08/08/202515.6415.7115.5415.54
08/11/202515.615.6315.4515.63
08/12/202515.6815.7815.6215.62
08/13/202515.6315.9115.6315.89
08/14/202515.9616.2315.9516.23
08/15/202516.2516.3316.1816.3
08/18/202516.3616.4116.1716.2
08/19/202516.2216.4216.216.37
08/20/202516.416.6416.416.58
08/21/202516.6716.6816.5416.61
08/22/202516.5416.7916.5416.61
08/25/202516.4816.5216.2516.37
08/26/202516.3616.4216.1516.18
08/27/202516.2216.3116.1616.21
08/28/202516.2416.2416.0316.18
08/29/202516.1116.1516.0116.08
09/01/202516.0816.0915.8915.92
09/02/202515.8715.9415.7415.81
09/03/202515.7415.815.5515.8
09/04/202515.7415.7815.5915.74
09/05/202515.7515.7615.6415.72
09/08/202515.7315.7815.6615.69
09/09/202515.6715.7415.6315.69
09/10/202515.7515.7815.5715.73
09/11/202515.8215.8215.615.68
09/12/202515.715.7315.5315.7
09/15/202515.7715.8315.6715.83
09/16/202515.8515.8515.5915.65
09/17/202515.5915.715.5415.55
09/18/202515.5415.5715.3315.46
09/19/202515.5215.6215.4615.6
09/22/202515.5415.5915.515.59
09/23/202515.6715.7515.615.65
09/24/202515.815.8515.5415.65
09/25/202515.6215.8815.5415.79
09/26/202515.8616.0515.7815.97
09/29/202516.0416.0915.9116.04
09/30/202516.0116.1515.8916.11
10/01/202516.1416.2715.9816.18
10/02/202516.1116.121616.1
10/03/202516.1816.2416.0916.18
10/06/202516.1716.2516.1116.23
10/07/202516.316.3816.1816.35
10/08/202516.416.5116.3516.42
10/09/202516.4116.5216.3716.5
10/10/202516.5516.6716.5416.62
10/13/202516.6616.6716.5516.55
10/14/202516.6316.7816.5916.75
10/15/202516.7416.8516.6516.76
10/16/202516.8316.8416.6216.81
10/17/202516.8316.9516.6616.95
10/20/202516.9517.1916.9117.07
10/21/202517.0817.2317.0617.06
10/22/202517.0917.2216.8916.93
10/23/202516.8617.0816.8617.04
10/24/202517.0217.1716.9817.13
10/27/202517.1217.1816.9817.11
10/28/202517.517.717.3117.7
10/29/202517.717.717.4917.63
10/30/202517.5917.6817.4517.56
10/31/202517.5717.717.5117.57
11/03/202517.5417.5717.4217.54
11/04/202517.4917.8317.3917.8
11/05/202517.8517.8517.6517.78
11/06/202517.9317.9317.6317.77
11/07/202517.817.8317.5617.64
11/10/202517.6617.717.5217.63
11/11/202517.717.7717.5117.73
11/12/202517.831817.8217.9
11/13/202517.9418.0117.8117.98
11/14/202517.918.0417.8618.04
11/17/20251818.1517.9718.15
11/18/202518.0518.117.9618
11/19/202517.9518.0217.8417.9
11/20/202517.8718.1317.8618.03
11/21/202518.0718.1417.9317.93
11/24/202517.9618.0917.918
11/25/202518.0118.0717.9418.04
11/26/202517.9818.2717.9618.27
11/27/202518.2718.2818.1318.22
11/28/202518.2518.2518.0918.18
12/01/202518.0818.2317.9517.95
12/02/202518.0418.2418.0118.09
12/03/202518.0418.1818.0118.01
12/04/202518.0118.0417.8917.93
12/05/202517.9118.0217.8717.97
12/08/202517.9318.0317.9117.95
12/09/202518.0118.0717.8517.87
12/10/202517.8717.9217.7717.82
12/11/202517.6817.8117.5417.71
12/12/202517.7317.9117.7117.88
12/15/202517.9918.1817.918.11
12/16/202518.1118.1817.9517.98
12/17/202518.0318.0817.8617.95
12/18/202518.0618.1117.9317.95
12/19/202518.0418.2417.8618.21
12/22/202518.0518.1317.9418.08
12/23/202518.0818.2818.0418.23
12/24/202518.218.3418.218.29
12/29/202518.2418.3718.1818.33
12/30/202518.3118.4918.3118.45
12/31/202518.4918.5718.4718.47