Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. logo
YATAS
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.
15:10:01
41.76 ₺
-2.240 (%-5.09)
Previous Close: 44·
Volatility: 4.410
Day Low₺41.62
Day High₺43.56
Bid41.76
Ask41.98

Market Data

Spot Rate
B:41.76
A:41.98
Week over week (WoW)
+5.67%
Month over month (MoM)
+1.61%
Year to date (YTD)
+4.82%
Year over year (YoY)
+71.43%
Overview
Technicals
Financial Statements
Comments
Archive

YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.7547
CLOSE 29.7945

Low

LOW 22.64

High

HIGH 40.16
DATEOPENHIGHLOWCLOSE
01/01/202527.5627.727.2627.42
01/02/202527.4428.1627.4428.16
01/05/202528.229.0228.228.7
01/06/202528.7228.7627.9828.38
01/07/202528.4828.4827.1627.8
01/08/202527.828.227.828.06
01/09/202528.1628.1827.5427.66
01/12/202527.6628.2227.0227.06
01/13/202527.1227.4226.5426.94
01/14/202526.6626.8426.426.64
01/15/202526.8827.0426.5226.78
01/16/202526.8626.9626.5626.76
01/19/202526.927.4826.8227.06
01/20/202527.0627.226.6226.62
01/21/202526.9827.125.7426.06
01/22/202526.1426.3826.0826.24
01/23/202526.3626.4226.1226.38
01/26/202527.4228.9627.328.6
01/27/202528.628.627.6228.08
01/28/202528.1228.6627.9428.02
01/29/202528.0428.7828.0228.58
01/30/202528.5828.5827.3227.46
02/02/202527.3627.3626.7626.8
02/03/202526.7427.326.7427.16
02/04/202527.1227.2825.8226.4
02/05/202526.4426.9626.4426.84
02/06/202526.8427.626.7827.44
02/09/202527.4427.622727.14
02/10/20252727.122626.54
02/11/202526.5826.7226.1826.26
02/12/202526.182726.1826.66
02/13/202526.6627.1426.526.72
02/16/202526.827.7426.7227.34
02/17/202527.1627.4426.527.26
02/18/202527.0827.426.5626.62
02/19/202526.6426.826.3226.6
02/20/202526.6426.825.6826
02/23/202526.226.626.126.22
02/24/202526.1826.2225.2225.44
02/25/202525.525.6624.9825.34
02/26/202525.4225.682525.28
02/27/202525.325.4825.125.2
03/02/202525.4626.062525.96
03/03/202525.925.9825.1825.2
03/04/202525.426.6625.3826.66
03/05/202526.526.8626.0826.74
03/06/202526.7227.326.427.3
03/09/202527.2827.826.9627
03/10/202526.9827.5626.0227.56
03/11/202527.5428.1827.427.86
03/12/20252828.3227.828.3
03/13/202528.3629.7428.229.1
03/16/202529.129.4828.6629
03/17/202529.1629.1628.528.82
03/18/202528.4828.4825.9425.94
03/19/202525.9426.7225.2225.7
03/20/202525.4625.523.5623.8
03/23/202523.824.6622.6424.3
03/24/202524.4426.3224.4426.02
03/25/202526.0226.7225.5826.24
03/26/202526.3226.7226.0626.7
03/27/202526.6826.6825.7826.44
04/01/202526.3826.425.125.4
04/02/202525.5825.925.425.52
04/03/202525.4826.425.325.48
04/06/202525.0825.4224.1825
04/07/202525.2825.7825.2625.62
04/08/202525.525.5824.9224.92
04/09/202525.425.6425.1625.34
04/10/202525.525.524.925.06
04/13/202525.3225.425.0625.2
04/14/202525.2425.4424.8424.9
04/15/202524.9424.9424.224.36
04/16/202524.1224.824.0624.38
04/17/202524.3824.524.0624.2
04/20/202524.2626.224.1224.18
04/21/202524.2624.3623.723.9
04/23/202523.924.5623.8424.26
04/24/202524.3424.5423.9624.06
04/27/202524.1224.1223.4823.54
04/28/202523.7823.7823.2623.36
04/29/202523.5623.7823.1623.2
05/01/202523.4823.7623.223.56
05/04/202523.9225.1223.4225
05/05/202524.9624.9624.1824.3
05/06/202524.2424.423.6623.9
05/07/202523.9224.4623.924.28
05/08/202524.3225.4824.325.28
05/11/202525.2426.124.9625.84
05/12/202525.9626.125.3425.82
05/13/20252626.0825.6225.76
05/14/202525.7826.3825.525.74
05/15/202525.7426.325.6225.88
05/19/202525.8426.5225.7226.06
05/20/202526.126.3225.8826.04
05/21/202526.1826.1825.3626.06
05/22/202526.1426.2225.6226
05/25/202525.8426.0625.4425.56
05/26/202525.5625.6224.5424.64
05/27/202524.7824.824.2624.46
05/28/202524.4624.8224.3424.52
05/29/202524.5224.5823.7623.84
06/01/20252424.0823.4423.8
06/02/20252424.6623.9424.62
06/03/202524.6224.9424.4424.94
06/04/202524.9225.0624.6625.06
06/09/202525.125.925.125.52
06/10/202525.5225.7425.2825.68
06/11/202525.526.0425.2225.5
06/12/20252424.7623.7824.76
06/15/202524.9425.2824.2825.14
06/16/202525.2825.2824.724.9
06/17/202524.924.924.1224.36
06/18/202524.4624.724.124.2
06/19/202524.2224.624.1824.34
06/22/202524.1624.3623.9424.3
06/23/202524.7625.4624.7225.46
06/24/202525.3625.3625.125.26
06/25/202525.2625.425.0625.1
06/26/202525.125.324.625.1
06/29/202525.2826.4225.1826.12
06/30/202526.1227.5225.7627.5
07/01/202527.528.0827.1627.3
07/02/202527.6227.6827.4227.58
07/03/202527.583027.1628.5
07/06/202527.8428.0227.0827.8
07/07/202527.8627.9826.8826.88
07/08/20252727.1426.8627.08
07/09/202527.227.9627.1827.96
07/10/202527.9427.9427.327.58
07/13/202527.6427.9227.3227.58
07/15/202527.582826.6827.08
07/16/202527.1627.9427.1227.94
07/17/202527.8428.2827.5228
07/20/202528.1428.3828.1228.24
07/21/202528.329.082828.04
07/22/202528.2428.3227.5227.64
07/23/202527.7628.3827.628
07/24/20252828.1227.827.8
07/27/202527.828.627.828.3
07/28/202528.4628.462828.14
07/29/202528.228.3227.7427.8
07/30/202527.7827.9627.0227.64
07/31/202527.6228.127.528.04
08/03/202528.2828.6428.0628.56
08/04/202528.629.628.3429.32
08/05/202529.430.1429.3229.72
08/06/2025303029.2229.3
08/07/202529.329.628.9429.6
08/10/202529.6830.3429.5630.18
08/11/202530.1430.9829.5830.64
08/12/202530.6630.7429.9230.4
08/13/202530.431.1630.330.52
08/14/202530.523130.1630.92
08/17/202531.0632.3430.7432.3
08/18/202532.332.631.532
08/19/202531.933.0431.3232.6
08/20/202532.5432.731.832.2
08/21/202532.53331.932.02
08/24/202532.732.731.6432.14
08/25/202532.0432.2431.6232.08
08/26/202532.132.2831.7231.92
08/27/202531.9832.4231.0232
08/28/2025323230.9631.36
08/31/202531.3632.8431.3232.52
09/01/202532.532.8630.8832.12
09/02/202531.4432.9831.4432.58
09/03/202532.5833.832.533.62
09/04/202533.623433.133.16
09/07/202532.2633.932.133.3
09/08/202533.434.433.2434.14
09/09/202534.1434.3833.1633.94
09/10/202533.2234.532.8232.82
09/11/202532.8234.2232.0834.22
09/14/20253435.8633.4635.86
09/15/202535.836.7435.0436.34
09/16/202536.3437.1635.6836.44
09/17/202536.4437.4436.3237
09/18/20253737.536.3636.54
09/21/202536.837.1436.136.5
09/22/202536.537.135.9636.54
09/23/202536.438.0636.437.78
09/24/202537.6637.8637.1237.3
09/25/202537.337.7436.7236.72
09/28/202536.7237.1434.935.42
09/29/202535.0235.434.3835.1
09/30/202535.135.2233.8234.94
10/01/202534.9436.2234.4834.72
10/02/202534.935.434.5234.58
10/05/202534.7235.4633.833.8
10/06/202533.833.9632.1432.5
10/07/202532.533.0832.2832.8
10/08/202532.9233.6832.7633.6
10/09/202533.633.9233.133.92
10/12/2025333432.5833.56
10/13/202533.6233.930.4831.18
10/14/202531.4232.6831.4232.4
10/15/202532.5433.3832.0233.1
10/16/202533.133.6832.5632.9
10/19/202532.933.6832.1233.68
10/20/202533.3633.7232.6233.72
10/21/202533.736.4833.3435.5
10/22/202535.537.4835.535.96
10/23/202535.9637.8635.7437
10/26/20253737.7636.7237.1
10/27/202537.137.4636.4837.32
10/29/202537.137.636.6436.64
10/30/202536.7637.536.4237.5
11/02/202537.4437.6236.837
11/03/20253737.736.837.66
11/04/202537.6637.7837.1437.36
11/05/202537.3637.9237.237.58
11/06/202537.637.8836.7436.92
11/09/202536.4837.0435.236.6
11/10/202536.537.0234.8236.62
11/11/202536.6236.8435.8236.4
11/12/202535.736.0635.0235.34
11/13/202535.2835.534.5434.88
11/16/202535.235.533.8834.76
11/17/202534.9434.9433.3233.82
11/18/202533.8434.433.834.2
11/19/202534.2234.633.7233.98
11/20/202533.9235.733.935.64
11/23/20253636.7834.9236.44
11/24/202536.4436.534.734.7
11/25/202534.4434.8433.5233.62
11/26/202533.7434.233.533.74
11/27/202534.134.133.4634.08
11/30/202533.8834.833.8434.8
12/01/202534.735.634.334.6
12/02/202534.5635.3234.5635.16
12/03/202535.1435.2434.2634.7
12/04/202534.3834.7634.0834.54
12/07/202534.435.1234.435.12
12/08/202535.1236.1234.4836.12
12/09/202536.1436.4635.635.6
12/10/202535.7436.4435.7236.18
12/11/202536.1836.2835.436.22
12/14/202536.2237.9636.2237.46
12/15/202537.4437.4436.436.8
12/16/202536.723735.6837
12/17/20253737.1635.6835.86
12/18/202536.1236.843536.84
12/21/202536.8237.5836.1636.96
12/22/202536.9638.836.6238.44
12/23/202538.6639.137.9438.3
12/24/202538.0639.4637.8638.98
12/25/202539.140.0838.9639.58
12/28/202539.840.163737.12
12/29/20253738.363638.34
12/30/202538.3440.1637.9239.84