YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 33.1007

CLOSE 32.9608

Low

LOW 22.18

High

HIGH 44.9042

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	33.0924	33.8282	32.5309	33.4603
01/02/2023	33.4991	33.6927	32.0468	32.2404
01/03/2023	32.2404	32.9182	31.1754	31.5627
01/04/2023	31.7176	32.6858	29.8587	30.1492
01/05/2023	30.0523	32.6277	28.5613	31.7563
01/08/2023	31.7563	32.2017	30.5558	30.6139
01/09/2023	30.5364	30.9818	29.0261	29.4133
01/10/2023	29.4133	30.0136	27.6512	27.7868
01/11/2023	27.8255	30.0136	27.1091	29.9749
01/12/2023	29.9749	31.1367	29.6651	30.3815
01/15/2023	30.2653	32.0468	30.0136	31.9693
01/16/2023	31.95	34.1768	31.95	33.9832
01/17/2023	34.1381	35.3192	33.3829	35.2224
01/18/2023	35.2224	35.4935	34.5834	35.2031
01/19/2023	35.2031	36.5585	34.8739	35.358
01/22/2023	35.7259	36.0357	33.9832	33.9832
01/23/2023	34.0025	36.3068	32.7245	35.2418
01/24/2023	34.4672	36.2681	34.0025	34.6222
01/25/2023	34.6222	35.4742	33.2086	33.4022
01/26/2023	33.2086	33.8863	31.6595	31.95
01/29/2023	31.95	33.4022	31.7757	32.1436
01/30/2023	32.1436	33.5572	30.8075	31.9693
01/31/2023	33.3829	33.3829	30.4202	30.4202
02/01/2023	30.9818	31.7563	27.8062	30.4009
02/02/2023	30.5945	31.7757	30.0523	31.6595
02/05/2023	30.5171	31.5627	29.82	30.7494
02/06/2023	30.7494	30.7494	28.0772	28.6194
02/14/2023	31.4659	31.4659	31.4659	31.4659
02/15/2023	34.4672	34.6028	31.4852	32.4922
02/16/2023	32.2404	32.4341	30.9043	31.6402
02/19/2023	31.6402	34.0025	30.3428	33.7895
02/20/2023	33.8863	36.0357	33.0924	34.7964
02/21/2023	36.0163	37.5073	34.2155	34.8545
02/22/2023	35.2805	35.8227	32.9956	33.3635
02/23/2023	33.3248	34.7577	32.6277	34.0219
02/26/2023	33.9638	34.6609	32.9375	34.6609
02/27/2023	34.8739	35.1256	34.2736	34.6996
02/28/2023	36.7909	37.5654	35.2418	35.9776
03/01/2023	35.9582	37.2362	35.2031	36.5972
03/02/2023	36.7909	38.6111	36.4423	38.34
03/05/2023	38.4368	40.8572	38.3787	38.4562
03/06/2023	39.5018	39.5986	37.4299	38.2044
03/07/2023	38.2044	38.7466	37.3331	37.7591
03/08/2023	38.0495	39.9859	37.9721	39.5211
03/09/2023	39.5018	40.0827	37.9333	40.0827
03/12/2023	40.3731	40.6442	37.7591	38.9015
03/13/2023	38.7079	39.3275	36.9845	37.4299
03/14/2023	37.4299	37.5461	35.571	36.21
03/15/2023	36.7909	38.3206	36.5392	37.8365
03/16/2023	37.8559	38.5336	36.8877	37.6622
03/19/2023	37.6622	38.6498	36.0357	36.7909
03/20/2023	37.0426	37.2556	35.358	36.0551
03/21/2023	36.0551	36.5004	35.2031	35.4935
03/22/2023	35.5129	37.1782	34.4672	36.7909
03/23/2023	36.5585	36.7909	35.7259	36.0163
03/26/2023	36.0163	36.2487	35.145	35.2224
03/27/2023	35.3192	35.784	33.5572	34.5834
03/28/2023	34.2736	34.6996	33.0924	34.6996
03/29/2023	34.719	34.8545	34.0219	34.1768
03/30/2023	33.8476	34.4479	32.8794	34.1574
04/02/2023	34.08	35.1256	32.8794	34.5253
04/03/2023	34.7577	35.0482	34.1187	34.3898
04/04/2023	34.4672	35.4935	34.08	34.6609
04/05/2023	34.6609	35.3386	33.8476	33.8476
04/06/2023	33.8863	34.2736	33.1892	33.4022
04/09/2023	33.7702	33.8863	33.2473	33.8863
04/10/2023	33.8863	34.1381	33.2086	33.3248
04/11/2023	33.7895	35.4548	33.7895	34.5253
04/12/2023	34.5641	36.3842	34.3898	35.4161
04/13/2023	35.4161	35.8421	34.3317	35.2418
04/16/2023	35.5903	35.6872	33.867	33.8863
04/17/2023	33.9832	34.1187	32.802	33.4991
04/18/2023	33.441	33.4603	32.7245	33.228
04/19/2023	33.2086	33.3442	32.8213	33.228
04/23/2023	33.4216	33.867	33.0924	33.2086
04/24/2023	33.1118	33.4603	32.1436	32.4922
04/25/2023	32.4922	32.7439	30.8656	31.0592
04/26/2023	31.0399	31.2722	30.3234	30.4009
04/27/2023	30.4396	30.885	29.1422	29.8587
05/01/2023	29.8587	30.0136	28.3483	29.3165
05/02/2023	29.3165	29.7232	27.2253	29.5295
05/03/2023	29.5295	29.8974	28.5032	29.4908
05/04/2023	29.4714	29.4714	28.1741	29.3746
05/07/2023	29.3359	29.6457	28.5226	29.6457
05/08/2023	29.6457	30.033	29.0261	29.2972
05/09/2023	29.3746	30.4977	28.8518	30.0911
05/10/2023	28.542	31.098	28.3677	30.4202
05/11/2023	30.5171	30.9624	29.3165	30.8462
05/14/2023	29.5295	31.4465	29.0648	29.8781
05/15/2023	29.8781	30.9624	29.6263	30.5752
05/16/2023	30.5752	31.311	30.0911	31.1561
05/17/2023	31.1561	32.1242	30.7107	31.2722
05/21/2023	31.3691	31.4078	30.0911	30.4202
05/22/2023	30.4202	30.6139	29.607	30.246
05/23/2023	30.246	30.5945	29.3746	29.5295
05/24/2023	29.607	29.8974	28.6001	28.6388
05/25/2023	28.6388	28.8518	28.0772	28.6582
05/28/2023	29.1616	29.9362	28.8324	29.2584
05/29/2023	29.394	30.459	29.2584	30.0136
05/30/2023	30.0717	30.4783	29.4521	29.6263
05/31/2023	29.9168	30.5945	29.6651	30.033
06/01/2023	30.246	31.0786	30.2072	30.7688
06/04/2023	31.5627	31.9112	30.6913	31.5821
06/05/2023	31.8532	32.3179	31.1561	31.6595
06/06/2023	31.7951	32.5502	31.5627	31.7563
06/07/2023	31.7563	31.8532	30.1685	30.7688
06/08/2023	30.8075	31.2722	30.5752	31.2722
06/11/2023	31.4852	32.1242	31.1173	31.2529
06/12/2023	31.2529	31.4659	30.1685	30.2847
06/13/2023	30.4009	30.7882	28.8905	28.9486
06/14/2023	29.2197	29.4327	28.0772	28.6582
06/15/2023	28.9486	29.5295	28.1934	28.4645
06/18/2023	28.6388	28.7356	27.3414	27.477
06/19/2023	27.5157	27.8449	26.7218	26.8573
06/20/2023	26.8573	27.1091	26.412	26.412
06/21/2023	26.412	27.5157	26.2958	27.3802
06/22/2023	27.8255	29.1422	27.5738	28.7162
06/25/2023	28.755	29.9749	28.755	29.7232
06/26/2023	29.7425	30.7301	29.3165	30.672
07/02/2023	30.6913	31.6208	30.6913	31.3691
07/03/2023	31.5046	32.7439	31.2529	32.1823
07/04/2023	32.1823	33.2473	31.4465	32.8407
07/05/2023	32.8601	33.5959	32.8407	33.3054
07/06/2023	33.4022	33.4216	32.4341	32.9182
07/09/2023	33.2086	34.0606	32.8407	33.9251
07/10/2023	34.1768	34.719	33.4991	34.2542
07/11/2023	34.3123	34.4672	33.4991	33.7895
07/12/2023	33.7702	33.7895	32.4534	32.6858
07/13/2023	32.6858	32.8601	31.7563	32.1049
07/16/2023	32.3953	33.1699	31.95	32.6083
07/17/2023	32.6858	32.9182	31.3303	31.5433
07/18/2023	31.4659	32.0468	30.8269	32.0468
07/19/2023	32.2598	32.8794	31.9112	32.7632
07/20/2023	32.8794	33.015	32.1436	32.6277
07/23/2023	32.7052	33.4991	32.2211	32.8213
07/24/2023	33.5378	34.1574	32.4534	33.7121
07/25/2023	33.7121	35.3386	33.7121	35.3386
07/26/2023	35.3386	35.7452	34.2542	34.719
07/27/2023	34.719	35.2418	34.1962	34.506
07/30/2023	34.4672	34.8158	33.7314	34.2736
07/31/2023	34.2736	34.7771	33.5378	33.9832
08/01/2023	33.9057	34.7577	33.654	33.9057
08/02/2023	33.9832	34.4092	33.7508	34.1574
08/03/2023	34.1768	35.7259	34.1768	35.5129
08/06/2023	35.8227	37.0813	35.7646	36.6553
08/07/2023	36.8102	37.3718	35.8227	35.9582
08/08/2023	35.9582	36.3842	34.1768	34.9126
08/09/2023	34.9513	35.1837	32.4922	32.4922
08/10/2023	32.2017	34.6609	32.163	34.4092
08/13/2023	34.6609	35.0675	32.9375	34.9126
08/14/2023	35.0869	36.1325	33.3442	35.358
08/15/2023	35.358	35.8808	34.8545	35.7259
08/16/2023	35.8421	37.1782	35.3967	36.849
08/17/2023	37.2169	39.3662	36.5585	37.7203
08/20/2023	37.7784	39.3081	37.1975	39.3081
08/21/2023	40.5668	40.683	37.8752	38.2238
08/22/2023	38.5142	41.6899	36.5972	38.4368
08/23/2023	38.7272	39.3856	35.9195	36.0357
08/24/2023	35.8421	36.8296	35.2418	36.7134
08/27/2023	37.275	38.1463	36.7715	37.1782
08/28/2023	37.275	37.4492	36.6553	36.7909
08/30/2023	37.062	38.2432	37.0039	38.2432
08/31/2023	38.2625	40.0246	37.7397	39.831
09/03/2023	40.0246	42.4644	40.0246	41.1864
09/04/2023	41.1864	41.8254	39.5018	41.1477
09/05/2023	41.2445	43.2583	41.0121	42.5225
09/06/2023	42.5806	44.5363	40.8379	44.5363
09/07/2023	44.5363	44.9042	43.1809	43.3551
09/10/2023	43.6262	44.2459	41.4575	41.6318
09/11/2023	41.5543	42.9872	40.5087	40.7217
09/12/2023	40.7217	40.7604	38.9402	39.1532
09/13/2023	39.1532	39.6954	37.5267	39.4437
09/14/2023	39.4631	41.6705	39.4631	40.6249
09/17/2023	40.56	40.56	37	37.28
09/18/2023	37.28	37.66	36.58	37.56
09/19/2023	37.6	39.7	37	37.2
09/20/2023	37.18	38.4	36.12	38.1
09/21/2023	38.1	38.48	37.72	38.1
09/24/2023	38.2	39.56	38.04	39.14
09/25/2023	39.16	39.34	38.44	38.68
09/26/2023	38.68	39	37.88	38.24
09/27/2023	38.24	38.98	37.96	38.3
09/28/2023	38.5	39.2	38.5	38.92
10/01/2023	39.5	39.98	38.68	39.4
10/02/2023	39.78	40.28	39.3	39.54
10/03/2023	39.74	40.1	38.62	38.62
10/04/2023	38.9	38.98	36.96	37.98
10/05/2023	37.8	38.1	37.34	37.82
10/08/2023	36.92	37.34	36.08	36.2
10/09/2023	36.56	37.14	36.56	37.1
10/10/2023	37.08	37.32	36.08	36.7
10/11/2023	36.76	37.62	35.5	36.28
10/12/2023	36.28	36.3	34.7	34.78
10/15/2023	34.82	35.16	33.36	33.48
10/16/2023	33.7	34.9	33.18	33.98
10/17/2023	33.56	33.56	32	33.44
10/18/2023	33.4	33.4	32.04	32.58
10/19/2023	32.42	32.44	30.8	30.9
10/22/2023	31.22	31.68	30.38	31.54
10/23/2023	31.88	33.4	31.82	33.36
10/24/2023	33.32	34.2	30.04	30.04
10/25/2023	30.24	31.26	29.74	30.84
10/26/2023	30.84	31.14	29.92	30.88
10/29/2023	30.88	32.1	30.6	31.38
10/30/2023	31.38	31.76	29.72	29.92
10/31/2023	29.98	32	29.02	31.36
11/01/2023	31.56	32.14	30.72	31.4
11/02/2023	31.7	33.26	31.4	32.34
11/05/2023	32.82	33.34	32.64	32.8
11/06/2023	32.98	33.6	32.66	32.9
11/07/2023	33	33.5	32.82	32.98
11/08/2023	32.88	33	32.2	32.7
11/09/2023	30.34	31.6	30.2	30.48
11/12/2023	30.48	30.6	29.1	29.1
11/13/2023	29.16	29.4	28.38	28.66
11/14/2023	28.96	29.34	28.6	28.6
11/15/2023	28.9	29.24	28.54	28.9
11/16/2023	29.02	29.36	28.76	29.18
11/19/2023	29.24	30.08	29.24	29.9
11/20/2023	30.16	30.32	29.62	29.78
11/21/2023	29.82	30.22	29.64	29.86
11/22/2023	29.82	29.94	29.16	29.18
11/23/2023	29.18	29.44	28.72	28.76
11/26/2023	28.9	30.12	28.9	29.7
11/27/2023	29.82	30.88	29.7	30.46
11/28/2023	30.6	31.3	30.24	30.46
11/29/2023	30.46	30.62	29.58	29.62
11/30/2023	30.38	30.4	29.32	29.6
12/03/2023	29.74	30.08	29.3	30
12/04/2023	30	30	29.4	29.42
12/05/2023	29.68	29.68	28.2	28.5
12/06/2023	28.56	28.7	27.68	28.34
12/07/2023	28.42	28.56	28.04	28.18
12/10/2023	28.18	28.28	27.12	27.22
12/11/2023	27.24	27.54	27.1	27.46
12/12/2023	27.46	27.46	26.08	26.08
12/13/2023	26.3	27.02	26	26.86
12/14/2023	26.9	27.84	26.76	27.84
12/17/2023	27.84	27.84	26.16	26.28
12/18/2023	26.32	26.52	25.96	26.14
12/19/2023	26.46	26.54	25.54	25.54
12/20/2023	25.62	25.86	24.5	24.9
12/21/2023	25.1	25.26	24	24.12
12/24/2023	24.16	24.16	22.4	22.66
12/25/2023	22.66	23.26	22.18	22.88
12/26/2023	23	23.46	22.28	22.44
12/27/2023	22.5	23.34	22.46	23.16
12/28/2023	23.16	24.24	22.92	24.24

Menu

Create your free account now!

YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Historical Data

2023 Historical Chart

Average

Low

High