Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. logo
YATAS
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.
15:10:01
41.76 ₺
-2.240 (%-5.09)
Previous Close: 44·
Volatility: 4.410
Day Low₺41.62
Day High₺43.56
Bid41.76
Ask41.98

Market Data

Spot Rate
B:41.76
A:41.98
Week over week (WoW)
+5.67%
Month over month (MoM)
+1.61%
Year to date (YTD)
+4.82%
Year over year (YoY)
+71.43%
Overview
Technicals
Financial Statements
Comments
Archive

YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.6891
CLOSE 7.6913

Low

LOW 4.1744

High

HIGH 13.1418
DATEOPENHIGHLOWCLOSE
01/01/20206.60367.19746.58566.8374
01/02/20206.78366.85556.39676.7115
01/05/20206.49556.64856.39676.4955
01/06/20206.58566.75656.58566.6485
01/07/20206.27076.88256.26176.7115
01/08/20206.86457.35936.86457.2694
01/09/20207.33227.44937.10747.2334
01/12/20207.28737.39537.19747.3142
01/13/20207.31427.65617.08947.5752
01/14/20207.56627.68327.36837.6561
01/15/20207.70127.80917.56627.6113
01/16/20207.64717.9717.54827.9171
01/19/20207.93517.95317.77317.8271
01/20/20207.78217.94417.73727.7821
01/21/20207.82717.97997.80027.8002
01/22/20207.79117.85427.71927.7731
01/23/20207.78218.16897.77318.097
01/26/20208.07918.34897.87217.8721
01/27/20207.96217.99797.75517.8002
01/28/20207.90817.94417.58427.7012
01/29/20207.64717.71927.41337.7012
01/30/20207.71027.71927.51227.5572
02/02/20207.50327.63817.35937.5122
02/03/20207.56628.03417.56628.007
02/04/20208.0078.01617.78217.8811
02/05/20207.98898.2777.93518.1689
02/06/20208.1788.84388.1788.3129
02/09/20208.36698.38497.81818.1509
02/10/20208.32198.32197.87218.133
02/11/20208.15998.15997.95317.9799
02/12/20208.01618.14197.91718.0521
02/13/20208.15098.1787.95318.097
02/16/20208.15098.15997.98898.007
02/17/20208.04318.04317.64717.8361
02/18/20207.86317.96217.61137.7461
02/19/20207.74617.77317.25147.3322
02/20/20207.31427.60237.01747.5302
02/23/20207.37737.43137.16127.2424
02/24/20207.35037.56627.21547.4583
02/25/20207.37737.45837.27837.3142
02/26/20207.21547.46726.90056.9904
02/27/20206.29766.85556.09986.8555
03/01/20207.15237.17936.82846.8645
03/02/20206.98147.06246.95447.0534
03/03/20207.05347.26946.77466.9095
03/04/20206.98147.05346.80156.8284
03/05/20206.92756.93646.50456.6575
03/08/20206.37876.45966.02786.1357
03/09/20206.32466.40576.07286.1177
03/10/20206.07286.28875.5155.6768
03/11/20205.48795.6055.04725.0472
03/12/20205.06515.3624.84915.0741
03/15/20205.03815.11914.57044.5704
03/16/20204.63324.63324.17444.5974
03/17/20204.45334.78624.39044.5794
03/18/20204.50734.69634.36344.4354
03/19/20204.52534.60634.41744.5884
03/22/20204.41744.63324.35444.6332
03/23/20204.93934.99314.71444.9661
03/24/20204.96615.27214.82224.8312
03/25/20204.83125.01114.76834.8762
03/26/20204.90334.92134.66024.6963
03/29/20204.69634.73234.58844.6242
03/30/20204.72335.02014.66024.7144
03/31/20204.67834.90334.59744.8401
04/01/20204.93035.21814.76835.0562
04/02/20205.12815.23614.97514.9751
04/05/20205.10125.21815.05625.0651
04/06/20205.12815.39815.09215.2091
04/07/20205.21815.5875.25.425
04/08/20205.50595.6055.4345.56
04/09/20205.5785.64095.47895.5059
04/12/20205.46095.5695.4255.4609
04/13/20205.565.66785.48795.56
04/14/20205.5875.5965.09215.1641
04/15/20205.25.48795.16415.2631
04/16/20205.4435.46095.3175.353
04/19/20205.39815.5335.3535.533
04/20/20205.5155.97385.50595.8118
04/21/20205.84785.96485.68585.731
04/23/20205.745.86585.71295.74
04/26/20205.79385.93795.79385.8658
04/27/20205.93796.09085.89285.9738
04/28/20206.04586.08185.98286.0458
04/29/20206.09986.10885.62295.9558
05/03/20205.85685.89285.71295.8208
05/04/20205.85685.89285.79385.8478
05/05/20205.84785.91985.77595.8118
05/06/20205.78496.08185.71296.0368
05/07/20206.12666.17175.89285.9918
05/10/20206.00976.03685.82985.8478
05/11/20205.84786.07285.81186.0638
05/12/20206.06386.24376.00076.1266
05/13/20206.11776.13575.85686.1177
05/14/20206.17176.24376.11776.1897
05/17/20206.27976.50456.24376.4507
05/19/20206.59466.99046.59466.8645
05/20/20206.86456.92756.53166.6575
05/21/20206.61266.67556.56776.6216
05/26/20206.72056.79266.65756.6936
05/27/20206.72056.75656.59466.6126
05/28/20206.62166.78366.59466.6845
05/31/20206.74756.83746.68456.8284
06/01/20206.88256.98146.74756.8105
06/02/20206.88256.90056.76566.8284
06/03/20206.81946.82846.48656.7025
06/04/20206.72056.72056.54066.5946
06/07/20206.59466.69366.54966.5767
06/08/20206.59466.63956.41476.4955
06/09/20206.56776.87356.54966.7565
06/10/20206.79266.92756.71156.8915
06/11/20206.78366.89156.70256.8105
06/14/20206.79266.88256.72956.7836
06/15/20206.83747.10746.83747.0444
06/16/20207.09847.45837.09847.3593
06/17/20207.37737.65617.28737.3322
06/18/20207.35037.45837.10747.1254
06/21/20207.15237.38637.14337.3232
06/22/20207.33227.35037.24247.3052
06/23/20207.33227.70127.30527.5933
06/24/20207.64717.70127.42237.5032
06/25/20207.50327.62927.44037.5122
06/28/20207.47627.62037.44037.5482
06/29/20207.58427.82717.56627.6651
06/30/20207.71027.77317.59337.6292
07/01/20207.68327.82717.63817.7192
07/02/20207.75517.80917.67417.8091
07/05/20207.89017.99797.88117.9351
07/06/20207.96218.07917.58428.0611
07/07/20208.0978.1877.89917.9979
07/08/20207.99798.05217.52127.5212
07/09/20207.51227.51227.14337.3683
07/12/20207.55727.69227.55727.6922
07/13/20207.70127.76417.44937.5752
07/15/20207.71928.0077.71027.971
07/16/20208.02518.1787.93518.007
07/19/20208.05218.1337.9717.9889
07/20/20208.05218.07017.65617.8002
07/21/20207.86317.86317.64717.7821
07/22/20207.81817.98897.64717.9889
07/23/20207.9718.04317.80027.9979
07/26/20208.0978.57387.99798.5648
07/27/20208.59188.59188.14198.187
07/28/20208.2688.2777.87218.187
07/29/20208.1968.2058.07018.115
08/03/20208.16898.31297.46727.8181
08/04/20207.84517.87217.46727.7731
08/05/20207.77317.77316.99946.9994
08/06/20206.81947.35036.30667.3142
08/09/20207.31427.33226.95447.1703
08/10/20207.20647.44037.20647.3593
08/11/20207.35937.46727.21547.3322
08/12/20207.37737.37737.06247.0714
08/13/20206.92757.08946.77466.7926
08/16/20206.79267.13436.67556.8825
08/17/20206.97246.99046.73856.8555
08/18/20206.87356.97246.82846.9724
08/19/20207.02657.33227.02657.3142
08/20/20207.38637.42237.04447.2064
08/23/20207.20647.27837.10747.1343
08/24/20207.15237.31426.99947.1433
08/25/20207.17037.28737.08947.2424
08/26/20207.28737.38637.25147.3412
08/27/20207.35937.37737.16127.2424
08/30/20207.28737.28736.92757.2334
08/31/20207.21547.24247.07147.1884
09/01/20207.18847.26047.15237.1884
09/02/20207.14337.27837.06247.1884
09/03/20207.18847.27837.15237.1974
09/06/20207.22447.51227.20647.5122
09/07/20207.53927.58427.34127.3683
09/08/20207.37737.41337.25147.3142
09/09/20207.34127.35937.16127.1974
09/10/20207.19747.22447.12547.1974
09/13/20207.26947.29637.16127.2514
09/14/20207.26947.34127.20647.2783
09/15/20207.34127.78217.31427.7821
09/16/20207.78217.94417.55727.8991
09/17/20207.95317.98897.61137.6113
09/20/20207.64717.69227.37737.5842
09/21/20207.59337.73727.45837.6381
09/22/20207.70127.78217.53927.6651
09/23/20207.59337.65617.55727.6471
09/24/20207.73727.84517.63817.7282
09/27/20207.73727.98897.65617.9351
09/28/20208.0078.1877.76417.9621
09/29/20208.08818.08817.86318.007
09/30/20208.05218.05217.89017.8901
10/01/20207.85428.03417.79117.9171
10/04/20207.95318.1787.91718.1689
10/05/20208.1878.34898.06118.097
10/06/20208.0978.1067.98897.9889
10/07/20208.04318.05217.80027.9171
10/08/20207.95318.2237.91718.187
10/11/20208.258.58288.2328.5109
10/12/20208.59188.80778.50188.5018
10/13/20208.56488.87988.438.4748
10/14/20208.51098.77188.49288.6369
10/15/20208.69988.77188.56488.6188
10/18/20208.70889.07778.65489.0326
10/19/20209.06879.11378.82568.8528
10/20/20208.86189.05078.82568.8256
10/21/20208.87088.90688.57388.6098
10/22/20208.62788.77188.2058.3759
10/25/20208.35798.35797.65618.007
10/26/20208.05218.38497.78218.3849
10/27/20208.35798.438.1788.187
10/29/20208.04318.14197.75517.8721
11/01/20207.89018.1877.80028.0341
11/02/20208.16898.2237.90817.9171
11/03/20207.96218.15097.90818.0881
11/04/20208.1068.44798.0978.4029
11/05/20208.41198.58288.32198.5199
11/08/20208.63698.74488.60088.6998
11/09/20208.81669.06878.66388.7898
11/10/20208.86189.06878.84388.9966
11/11/20209.01479.36568.84389.3205
11/12/20209.320510.03139.32059.6084
11/15/20209.716510.22929.689510.0943
11/16/202010.031310.04039.53659.5725
11/17/20209.57259.76149.34769.4646
11/18/20209.473610.24729.410510.1932
11/19/202010.193210.25629.896410.0673
11/22/202010.058310.48119.995310.2202
11/23/202010.256210.84110.238210.67
11/24/202010.66110.88610.355210.4182
11/25/202010.481110.760110.481110.6161
11/26/202010.77811.065910.69710.7601
11/29/202010.6711.092910.256210.5531
11/30/202010.67910.751110.481110.661
12/01/202010.70610.894910.454110.4811
12/02/202010.481110.9410.310210.922
12/03/202010.79611.470710.760111.4348
12/06/202011.587712.100511.533711.7857
12/07/202011.812711.992711.605711.7316
12/08/202011.803712.397511.686712.2625
12/09/202012.262512.694312.145512.4514
12/10/202012.460412.667412.280512.3524
12/13/202012.388512.523312.055512.0915
12/14/202012.109512.190511.758712.0555
12/15/202012.127512.397511.920612.0915
12/16/202012.127512.388511.956612.2894
12/17/202012.370412.505411.920612.0196
12/20/202012.068612.068611.732112.0413
12/21/202012.041312.29611.977712.0595
12/22/202012.059512.114111.786711.9322
12/23/202011.941312.050411.732111.8958
12/24/202011.91412.277811.895812.1686
12/27/202012.286912.38712.10512.2596
12/28/202012.286912.29612.041312.2414
12/29/202012.277812.477912.177712.4415
12/30/202012.514213.141812.359713.1418