Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. logo
YATAS
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.
15:10:01
31.74 ₺
-0.760 (%-2.34)
Previous Close: 32.5·
Volatility: 3.200
Day Low₺31.62
Day High₺32.66
Bid31.72
Ask31.74

Market Data

Spot Rate
B:31.72
A:31.74
Week over week (WoW)
-9.37%
Month over month (MoM)
-3.05%
Year to date (YTD)
-20.33%
Year over year (YoY)
-0.87%
Overview
Technicals
Financial Statements
Comments
Archive

YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 41.4206
CLOSE 41.3176

Low

LOW 31.22

High

HIGH 49
DATEOPENHIGHLOWCLOSE
01/01/202640.0240.7839.2440.36
01/04/202640.3640.638.3840.2
01/05/202640.240.339.540.06
01/06/202639.8241.4639.7440.36
01/07/202640.3641.239.5640.28
01/08/202640.284140.1440.66
01/11/202640.664140.3240.9
01/12/202640.7840.7839.240.26
01/13/202640.2440.263939
01/14/202639.3840.539.240.4
01/15/202640.440.9240.1640.92
01/18/202640.941.9440.7241.72
01/19/202641.7242.2840.741.94
01/20/202641.242.3841.0241.6
01/21/202641.484341.4842.9
01/22/202642.8443.442.4443.4
01/25/202643.446.443.2445.74
01/26/202646.1847.445.6645.94
01/27/202645.6646.343.8246.04
01/28/202647.347.345.846.76
01/29/202646.7648.8446.4448.06
02/01/202648.0648.145.3845.6
02/02/202645.646.8643.7846.46
02/03/202646.4646.645.7245.86
02/04/202645.9846.7245.345.46
02/05/202645.464644.244.86
02/08/202645.246.4445.1445.78
02/09/202645.9646.7445.4846
02/10/202645.7446.8245.646.2
02/11/202646.247.0445.8646.74
02/12/202646.8447.146.446.58
02/15/202646.3647.746.3647.16
02/16/202647.1647.4846.7846.8
02/17/20264747.6246.2647.1
02/18/202647.147.645.3645.58
02/19/202645.5846.5845.3846.28
02/22/202646.3648.0446.3647.7
02/23/202647.548.946.947.34
02/24/202647.0447.6846.1847.62
02/25/202647.7648.145.3646.46
02/26/202646.4446.9444.3845.66
03/01/202641.244.3641.244.36
03/02/202644.1444.1442.0242.58
03/03/202642.2842.7441.3441.5
03/04/202641.5642.7241.5642.1
03/05/202642.2442.2440.7841.52
03/08/202639.841.439.1241.38
03/09/202643.143.8641.343.76
03/10/202643.7645.4842.8645.4
03/11/2026494945.4445.44
03/12/202645.546.3243.8844.78
03/15/202644.9844.984343.92
03/16/202643.9244.4443.743.7
03/17/202643.74443.243.2
03/18/202643.143.2242.442.82
03/22/202642.7445.5640.6243.98
03/23/202643.8844.74343
03/24/202643.2444.0643.2243.82
03/25/202643.8246.8843.644.68
03/26/202644.6845.943.6643.66
03/29/202643.6644.3242.6243.62
03/30/202643.6844.3442.7243.1
03/31/202643.9844.5242.342.54
04/01/202642.5442.5441.2241.82
04/02/202642.0642.5841.6642.2
04/05/202642.24341.6441.8
04/06/202641.8842.0239.7439.86
04/07/202641.543.0441.2243.04
04/08/202643.1243.1241.5441.8
04/09/202642.0442.9841.8642.98
04/12/202642.7842.7841.7642.08
04/13/202642.3443.442.342.96
04/14/202643.144.2443.144.16
04/15/202644.244543.1443.22
04/16/202643.2244.142.8644.06
04/19/202643.7645.1243.3244.88
04/20/202644.9645.6243.9643.96
04/21/202644.0844.7243.6844
04/23/202644.1244.9843.3644.98
04/26/202644.9846.544.8245.92
04/27/202645.945.9243.5443.54
04/28/202643.4444.4443.1643.36
04/29/20264344.124343.8
05/03/202643.8245.4443.444.68
05/04/202644.9846.4244.9645.6
05/05/202645.747.9845.746.7
05/06/202646.847.8846.4447.78
05/07/20264848.9447.4448.94
05/10/202644.0645.944.0644.06
05/11/202644.0644.0842.6243.02
05/12/202643.0243.3441.641.7
05/13/202642.1842.941.4642.4
05/14/202642.5644.342.3643.76
05/17/202647.6647.6644.2844.5
05/19/202644.544.5641.0242.86
05/20/202642.8642.9838.9239.8
05/21/20263941.838.8441.8
05/24/202641.642.2840.8440.88
05/25/202640.9241.3240.3841.1
05/31/202641.141.9840.4441
06/01/202641.1442.5241.1442.02
06/02/202642.0642.5841.0441.06
06/03/202641.242.241.0241.5
06/04/202641.542.1240.6440.94
06/07/202640.9441.2639.5240.3
06/08/202640.340.984040
06/09/20264040.63939.28
06/10/202639.539.9839.1239.38
06/11/202639.4440.3439.439.52
06/14/202640.0241.4839.9641.06
06/15/202640.9841.9440.6241.5
06/16/202641.9441.9440.3440.44
06/17/202640.124439.944
06/18/202643.5643.5641.6241.76
06/21/202641.9242.0441.241.26
06/22/202641.2641.3640.2640.26
06/23/202640.2842.1639.6839.68
06/24/202641.441.439.739.86
06/25/202640.0240.5439.7640.26
06/28/202640.2640.8839.639.6
06/29/202639.640.139.3239.88
06/30/202639.8840.8839.6240.04
07/01/202640.7441.140.1440.68
07/02/202640.9841.540.341.32
07/05/202641.9842.0839.539.5
07/06/202639.540.9439.2439.74
07/07/202639.644038.8238.82
07/08/202638.9439.243838.38
07/09/202638.438.9837.838.02
07/12/202637.8238.0836.9636.96
07/13/202636.9637.3436.5836.72
07/15/202636.7237.4836.6837.1
07/16/20263737.0635.7435.88
07/19/202636.2836.2835.635.88
07/20/202636.1236.3235.5636.04
07/21/202636.1836.3835.5835.72
07/22/202635.936.135.2835.4
07/23/202635.935.934.2234.94
07/26/202634.8435.334.0834.28
07/27/202634.4834.4832.9633.08
07/28/202633.0833.2831.7232.3
07/29/202632.4432.4431.331.58
07/30/202631.5832.831.2232.74
08/02/202632.7433.1232.0632.06
08/03/202632.1432.832.0832.52
08/04/202632.6633.1832.532.78
08/05/202632.8232.9632.332.48
08/06/202632.4832.632.0432.48
08/09/202632.4832.9832.432.4
08/10/202632.432.8431.9832.3
08/11/202632.333.0232.1233.02
08/12/202632.983432.5233.78
08/13/202633.6435.0233.1235.02
08/16/202634.8235.1433.835.14
08/17/202634.9835.533.8433.84
08/18/202633.6233.732.832.84
08/19/202633.333.8832.0832.5
08/20/202632.5232.6631.6231.74