Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. logo
YATAS
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.
15:10:01
41.76 ₺
-2.240 (%-5.09)
Previous Close: 44·
Volatility: 4.410
Day Low₺41.62
Day High₺43.56
Bid41.76
Ask41.98

Market Data

Spot Rate
B:41.76
A:41.98
Week over week (WoW)
+5.67%
Month over month (MoM)
+1.61%
Year to date (YTD)
+4.82%
Year over year (YoY)
+71.43%
Overview
Technicals
Financial Statements
Comments
Archive

YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.8051
CLOSE 15.8343

Low

LOW 8.8416

High

HIGH 36.4811
DATEOPENHIGHLOWCLOSE
01/02/202210.411210.559910.309110.5599
01/03/202210.615511.014910.559910.6992
01/04/202210.810610.866410.59710.7734
01/05/202210.680611.033510.587710.8571
01/06/202210.959210.959210.782710.9313
01/09/202210.996311.646410.959211.2842
01/10/202211.284211.40510.968511.1449
01/11/202211.247211.284211.107811.2842
01/12/202211.27511.293510.949911.0056
01/13/202211.052111.098510.810610.9871
01/16/202210.996311.237910.977811.1449
01/17/202211.172811.237910.773410.8106
01/18/202210.801311.033510.652710.9406
01/19/202211.033511.042810.727110.8013
01/20/202210.801310.884910.689910.7456
01/23/202210.745610.819910.327710.3556
01/24/202210.355610.429810.179110.2812
01/25/202210.346310.429810.281210.337
01/26/202210.318410.53210.216210.5041
01/27/202210.513410.587710.439110.5784
01/30/202210.699210.754810.53210.6155
01/31/202210.624810.699210.439110.532
02/01/202210.587710.587710.271910.4019
02/02/202210.401910.448410.188410.3184
02/03/202210.327710.355610.216210.3091
02/06/202210.318410.411210.160510.3834
02/07/202210.383410.448410.262610.2905
02/08/202210.309110.448410.309110.337
02/09/202210.355610.541310.327710.3926
02/10/202210.374110.448410.234710.4484
02/13/202210.392610.392610.160510.2626
02/14/202210.271910.504110.179110.4763
02/15/202210.476310.569110.271910.5227
02/16/202210.522710.66210.346310.5506
02/17/202210.569110.587710.392610.532
02/20/202210.541310.550610.234710.4298
02/21/202210.216210.318410.04910.3091
02/22/202210.290510.411210.262610.337
02/23/20229.71479.71479.30619.3061
02/24/20229.30619.8548.84169.6404
02/27/20229.640410.23479.2419.6868
02/28/20229.77979.8549.61259.789
03/01/20229.76119.80769.61259.7704
03/02/20229.79839.90049.76119.8725
03/03/20229.807610.09559.71479.7797
03/06/20229.73329.75189.56619.6683
03/07/20229.61259.70549.58479.6776
03/08/20229.67769.7899.60329.6125
03/09/20229.6599.6599.1769.464
03/10/20229.63119.75189.50119.5847
03/13/20229.631110.27199.621810.1048
03/14/202210.11410.2079.84489.8911
03/15/20229.928310.15129.92839.9933
03/16/202210.030510.2079.993310.1977
03/17/202210.216210.615510.216210.6155
03/20/202210.652710.829210.429810.6155
03/21/202210.615510.671310.522710.6527
03/22/202210.671310.671310.392610.5506
03/23/202210.559910.587710.411210.4484
03/24/202210.448410.494810.355610.4484
03/27/202210.485610.504110.374110.3834
03/28/202210.392610.476310.374110.4391
03/29/202210.46710.634110.439110.6155
03/30/202210.689910.801310.522710.597
03/31/202210.643410.671310.448410.597
04/03/202210.634110.903510.59710.8385
04/04/202210.875610.949910.708510.7641
04/05/202210.764110.838510.615510.7085
04/06/202210.717811.061410.680610.9406
04/07/202210.987111.061410.903510.9963
04/10/202211.061411.2111.042811.1635
04/11/202211.191411.377210.996311.2193
04/12/202211.293511.544311.052111.1821
04/13/202211.247211.395711.200711.3586
04/14/202211.572212.491711.562912.3709
04/17/202212.918813.606112.788813.6061
04/18/202213.931214.859913.884814.4235
04/19/202214.488414.599913.76414.0984
04/20/202214.293514.432713.894113.9127
04/21/202213.912714.089113.327513.4019
04/24/202213.37414.209812.95613.8383
04/25/202213.856914.11713.08613.2811
04/26/202213.281113.355412.621713.1139
04/27/202212.928113.030312.751712.9839
04/28/202213.113913.559713.021113.4296
05/04/202213.69913.791913.104613.634
05/05/202213.63413.63413.234613.6154
05/08/202213.615413.652613.188213.2903
05/09/202213.290313.420313.178913.2439
05/10/202213.253213.318212.417312.5473
05/11/202212.53812.53811.702212.0272
05/12/202212.259512.398712.055112.3987
05/15/202212.445212.473111.878711.9437
05/16/202211.990112.27811.897212.1665
05/17/202212.175812.742412.036512.6031
05/19/202212.63112.714512.333812.408
05/22/202212.40812.547312.073712.2873
05/23/202212.287312.482412.08312.2873
05/24/202212.352312.398712.073712.2502
05/25/202212.287312.305912.138812.2595
05/26/202212.259512.333812.045812.0458
05/29/202212.129512.426612.092312.408
05/30/202212.445213.002512.445212.9839
05/31/202213.048913.466812.807413.2068
06/01/202213.37413.457513.216113.4575
06/02/202213.541113.541113.216113.2903
06/05/202213.290313.559713.253213.374
06/06/202213.429613.819713.355413.4482
06/07/202213.541113.671112.872512.956
06/08/202212.983913.132512.473112.9003
06/09/202212.89113.401912.788813.3554
06/12/202213.355413.457513.021113.2996
06/13/202213.318213.494712.881712.8817
06/14/202213.030313.188212.742412.9003
06/15/202212.918813.048912.463812.5287
06/16/202212.584513.281112.584513.1418
06/19/202213.736214.024113.318213.4111
06/20/202213.550413.596813.197513.3182
06/21/202213.336813.364713.08613.086
06/22/202213.08613.476113.08613.3182
06/23/202213.37413.643313.076713.6433
06/26/202213.411113.894113.234613.5597
06/27/202213.652613.810412.974613.0396
06/28/202213.002513.160312.63112.8167
06/29/202212.770312.909512.352312.7888
06/30/202212.835312.89112.69612.8074
07/03/202212.853913.457512.835312.9839
07/04/202213.030313.262512.863213.0025
07/05/202213.141813.652612.993213.4668
07/06/202213.494713.745513.494713.7083
07/07/202213.708313.968313.466813.569
07/12/202213.578314.098413.37413.9312
07/13/202214.11714.265613.615413.7919
07/17/202213.931214.637113.847614.3491
07/18/202214.349114.497714.11714.2377
07/19/202214.349114.878514.256314.6556
07/20/202214.859915.1214.414214.4142
07/21/202214.50714.683413.931214.0055
07/24/202214.11714.191213.847613.9683
07/25/202214.098414.098413.63413.634
07/26/202213.643314.005513.56913.6526
07/27/202213.884813.921913.606113.6247
07/28/202213.661913.76413.596813.6804
07/31/202213.689713.986913.689713.9497
08/01/202214.005514.098413.708313.7548
08/02/202213.782613.949713.782613.9312
08/03/202214.005514.395613.931214.3212
08/04/202214.386314.943514.311914.8506
08/07/202215.129315.315114.878515.0735
08/08/202215.045715.222114.822815.0457
08/09/202215.045715.045714.739214.9714
08/10/202214.971415.324314.813515.2593
08/11/202215.287215.315114.962115.1293
08/14/202215.138615.528715.05515.2221
08/15/202215.481215.742614.571115.4231
08/16/202215.423115.510315.142415.2392
08/17/202215.239215.345714.48414.9294
08/18/202215.055215.113314.658314.9971
08/21/202214.997115.461914.919715.3941
08/22/202215.394115.403815.142415.2682
08/23/202215.277915.33614.600214.7454
08/24/202214.745414.919714.629214.8132
08/25/202214.900314.948714.571114.6873
08/28/202214.687314.900314.522714.6583
08/30/202214.861615.752314.745415.6361
08/31/202215.684516.420415.277916.3042
09/01/202216.546217.417616.507516.8657
09/04/202216.885117.330416.61416.8367
09/05/202216.836716.914116.120216.3816
09/06/202216.488116.710816.081516.1686
09/07/202216.275116.788316.149316.5559
09/08/202216.565616.846316.371916.7398
09/11/202216.894817.185216.449416.7979
09/12/202216.923817.175516.40116.401
09/13/202216.255816.633315.771716.5559
09/14/202216.749516.82716.21716.2267
09/15/202216.371917.010916.158916.5849
09/18/202216.701117.117416.420416.4591
09/19/202216.459118.10516.459118.0759
09/20/202218.13418.734317.175517.4273
09/21/202217.427317.591817.117417.1852
09/22/202217.233617.669316.943217.0303
09/25/202217.06917.398216.981917.1755
09/26/202217.291717.572517.088417.282
09/27/202217.243317.330416.604316.6527
09/28/202216.652716.797916.00416.4591
09/29/202216.623716.923816.168616.7108
10/02/202216.885117.620916.797917.5047
10/03/202217.524117.785517.098117.7177
10/04/202217.814517.959817.620917.9113
10/05/202217.930718.153417.824218.0566
10/06/202218.10518.511617.843617.8823
10/09/202217.92119.121617.795219.0248
10/10/202219.053819.121618.511618.6472
10/11/202218.74418.840818.027518.2502
10/12/202218.269618.879518.163118.4245
10/13/202218.589118.734318.31818.5891
10/16/202218.685919.518518.685918.9473
10/17/202219.024819.189318.153418.5407
10/18/202218.550318.5618.269618.2986
10/19/202218.327718.947318.075918.105
10/20/202218.182418.327717.969418.2889
10/23/202218.685919.121618.337318.3954
10/24/202218.501918.821418.250218.7343
10/25/202218.840819.024818.695618.9376
10/26/202219.024819.208718.734318.957
10/27/202218.95719.208718.676219.1797
10/30/202219.38319.712219.334619.6347
10/31/202219.789620.564219.692819.8671
11/01/202219.925220.02219.460419.7509
11/02/202219.673420.002619.460419.7315
11/03/202219.789620.467319.712220.0801
11/06/202220.486720.912720.215620.7191
11/07/202220.777222.36520.331822.2488
11/08/202222.171322.849121.125721.5711
11/09/202221.784121.784119.944521.4162
11/10/202221.532321.93921.222521.5904
11/13/202221.571122.481221.396821.8809
11/14/202221.880922.074520.970821.6873
11/15/202221.72623.081421.280622.7523
11/16/202222.636122.829721.474321.7647
11/17/202221.72622.36521.532321.9583
11/20/202221.958323.546221.842223.2363
11/21/202223.236323.584923.00423.5655
11/22/202223.565523.64323.023323.4106
11/23/202223.449324.630523.236324.1852
11/24/202224.243325.075924.107724.6112
11/27/202224.611227.070324.185227.0703
11/28/202227.651228.580726.353926.5282
11/29/202226.528227.922325.947327.5932
11/30/202229.045430.342828.658229.4133
12/01/202229.529530.981828.948630.4009
12/04/202230.497731.891930.497731.098
12/05/202231.291631.465930.168530.885
12/06/202230.88532.221129.374630.4977
12/07/202230.400932.743930.168532.7439
12/08/202233.189234.370432.879433.7895
12/11/202233.886335.35833.344233.9832
12/12/202233.983235.687233.983235.1062
12/13/202235.222436.481133.479734.5641
12/14/202234.854535.919533.111835.3386
12/15/202234.912635.14533.615233.6152
12/18/202233.770234.467232.608333.5765
12/19/202233.402233.944432.763233.0924
12/20/202233.131234.254232.918233.0731
12/21/202233.169933.712132.840733.3635
12/22/202233.150533.944432.724532.9569
12/25/202233.595933.944432.956933.3442
12/26/202233.537835.822733.460334.7577
12/27/202234.854534.970731.291631.2916
12/28/202231.291632.472831.09832.4341
12/29/202232.434132.782631.543332.7826