YATAS
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.
15:10:01
41.76 ₺
-2.240 (%-5.09)
Previous Close: 44·
Volatility: 4.410
Day Low₺41.62
Day High₺43.56
Market Data
Spot Rate
B:41.76
A:41.98
Week over week (WoW)
+5.67%
Month over month (MoM)
+1.61%
Year to date (YTD)
+4.82%
Year over year (YoY)
+71.43%
YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.8556
CLOSE 4.8772
Low
LOW 2.3572
High
HIGH 7.3263
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 2.5449 | 2.5475 | 2.4807 | 2.5063 |
| 06/20/2017 | 2.5167 | 2.5835 | 2.3572 | 2.5835 |
| 06/21/2017 | 2.6271 | 2.9356 | 2.6271 | 2.8277 |
| 06/22/2017 | 2.8354 | 2.8559 | 2.7171 | 2.7685 |
| 06/27/2017 | 2.7763 | 2.91 | 2.6991 | 2.9047 |
| 06/28/2017 | 2.9331 | 3.0772 | 2.9305 | 2.9381 |
| 06/29/2017 | 2.9485 | 3.0719 | 2.9408 | 3.0719 |
| 07/02/2017 | 3.0772 | 3.2082 | 3.0591 | 3.149 |
| 07/03/2017 | 3.1874 | 3.2133 | 3.1336 | 3.1541 |
| 07/04/2017 | 3.1927 | 3.1979 | 3.0076 | 3.0436 |
| 07/05/2017 | 3.0436 | 3.0745 | 2.9201 | 2.9562 |
| 07/06/2017 | 2.9562 | 3.0899 | 2.8791 | 3.0591 |
| 07/09/2017 | 3.0899 | 3.1105 | 3.0024 | 3.0565 |
| 07/10/2017 | 3.0565 | 3.0565 | 2.9818 | 3.0127 |
| 07/11/2017 | 3.0127 | 3.0951 | 3.0024 | 3.0539 |
| 07/12/2017 | 3.0565 | 3.0642 | 3.0127 | 3.0462 |
| 07/13/2017 | 3.0462 | 3.0692 | 2.9947 | 3.0591 |
| 07/16/2017 | 3.0719 | 3.1874 | 3.0591 | 3.1747 |
| 07/17/2017 | 3.1747 | 3.2133 | 3.1361 | 3.1927 |
| 07/18/2017 | 3.1927 | 3.2082 | 3.1618 | 3.1953 |
| 07/19/2017 | 3.2107 | 3.239 | 3.1747 | 3.1747 |
| 07/20/2017 | 3.1747 | 3.1824 | 3.0847 | 3.1747 |
| 07/23/2017 | 3.1721 | 3.1874 | 3.0872 | 3.1593 |
| 07/24/2017 | 3.149 | 3.1747 | 3.113 | 3.1567 |
| 07/25/2017 | 3.1361 | 3.2003 | 3.1361 | 3.1927 |
| 07/26/2017 | 3.1953 | 3.2209 | 3.1874 | 3.2184 |
| 07/27/2017 | 3.2209 | 3.2235 | 3.1387 | 3.2133 |
| 07/30/2017 | 3.2107 | 3.3238 | 3.2107 | 3.3212 |
| 07/31/2017 | 3.3161 | 3.3161 | 3.2133 | 3.2339 |
| 08/01/2017 | 3.2159 | 3.262 | 3.1874 | 3.2209 |
| 08/02/2017 | 3.2055 | 3.2363 | 3.1387 | 3.167 |
| 08/03/2017 | 3.167 | 3.239 | 3.149 | 3.239 |
| 08/06/2017 | 3.3289 | 3.3289 | 3.2286 | 3.275 |
| 08/07/2017 | 3.2904 | 3.2904 | 3.1464 | 3.1721 |
| 08/08/2017 | 3.1721 | 3.2055 | 3.1464 | 3.2003 |
| 08/09/2017 | 3.2107 | 3.2646 | 3.1206 | 3.2339 |
| 08/10/2017 | 3.2492 | 3.275 | 2.9356 | 3.1927 |
| 08/13/2017 | 3.2363 | 3.2646 | 3.1824 | 3.2055 |
| 08/14/2017 | 3.3289 | 3.3289 | 3.239 | 3.2981 |
| 08/15/2017 | 3.2878 | 3.2981 | 3.1336 | 3.2801 |
| 08/16/2017 | 3.3135 | 3.3135 | 3.1874 | 3.2107 |
| 08/17/2017 | 3.1387 | 3.2107 | 3.1387 | 3.1413 |
| 08/20/2017 | 3.1618 | 3.2776 | 3.1618 | 3.2415 |
| 08/21/2017 | 3.37 | 3.5089 | 3.2878 | 3.3469 |
| 08/22/2017 | 3.3623 | 3.4033 | 3.3264 | 3.3469 |
| 08/23/2017 | 3.419 | 3.4677 | 3.3829 | 3.4523 |
| 08/24/2017 | 3.4395 | 3.807 | 3.4087 | 3.7505 |
| 08/27/2017 | 3.7274 | 4.1671 | 3.7274 | 4.0332 |
| 08/28/2017 | 4.0486 | 4.1926 | 4.0332 | 4.0718 |
| 08/30/2017 | 4.0693 | 4.0693 | 3.9382 | 3.9818 |
| 09/04/2017 | 3.9794 | 4.0359 | 3.7609 | 3.8585 |
| 09/05/2017 | 3.8585 | 3.9845 | 3.8174 | 3.9742 |
| 09/06/2017 | 3.9845 | 4.2338 | 3.9382 | 4.1618 |
| 09/07/2017 | 4.2081 | 4.4137 | 4.2081 | 4.3701 |
| 09/10/2017 | 4.4086 | 4.7813 | 4.3931 | 4.6528 |
| 09/11/2017 | 4.6913 | 4.7427 | 4.5218 | 4.6657 |
| 09/12/2017 | 4.6682 | 4.7042 | 4.5577 | 4.6194 |
| 09/13/2017 | 4.6194 | 4.7761 | 4.4549 | 4.7197 |
| 09/14/2017 | 4.7659 | 4.7659 | 4.6528 | 4.6965 |
| 09/17/2017 | 4.6733 | 4.8019 | 4.6271 | 4.6785 |
| 09/18/2017 | 4.6785 | 4.7068 | 4.55 | 4.6168 |
| 09/19/2017 | 4.6168 | 4.7042 | 4.6065 | 4.6271 |
| 09/20/2017 | 4.6142 | 4.6682 | 4.5886 | 4.6553 |
| 09/21/2017 | 4.6862 | 4.7736 | 4.6862 | 4.7556 |
| 09/24/2017 | 4.7531 | 4.7531 | 4.5936 | 4.6014 |
| 09/25/2017 | 4.6271 | 4.6889 | 4.5757 | 4.6631 |
| 09/26/2017 | 4.6682 | 4.6682 | 4.6014 | 4.6528 |
| 09/27/2017 | 4.6528 | 4.9586 | 4.6142 | 4.9098 |
| 09/28/2017 | 4.9227 | 5.1386 | 4.9175 | 5.1386 |
| 10/01/2017 | 5.1773 | 5.3674 | 5.1773 | 5.3005 |
| 10/02/2017 | 5.3263 | 5.3416 | 4.987 | 5.1875 |
| 10/03/2017 | 5.2286 | 5.2286 | 5.0924 | 5.1669 |
| 10/04/2017 | 5.208 | 5.3109 | 5.1618 | 5.1669 |
| 10/05/2017 | 5.1669 | 5.1823 | 5.0641 | 5.1773 |
| 10/08/2017 | 4.9098 | 5.1669 | 4.5757 | 5.1155 |
| 10/09/2017 | 5.1206 | 5.2441 | 5.1206 | 5.2441 |
| 10/10/2017 | 5.2441 | 5.2697 | 5.0796 | 5.1618 |
| 10/11/2017 | 5.1669 | 5.1875 | 5.1155 | 5.1823 |
| 10/12/2017 | 5.1411 | 5.4651 | 5.1361 | 5.3572 |
| 10/15/2017 | 5.3984 | 5.4445 | 5.352 | 5.3984 |
| 10/16/2017 | 5.424 | 5.5114 | 5.3623 | 5.4034 |
| 10/17/2017 | 5.4292 | 5.46 | 5.3211 | 5.3726 |
| 10/18/2017 | 5.3726 | 5.4702 | 5.3416 | 5.3984 |
| 10/19/2017 | 5.424 | 5.4805 | 5.3984 | 5.4805 |
| 10/22/2017 | 5.4805 | 5.753 | 5.4188 | 5.7222 |
| 10/23/2017 | 5.7479 | 5.7633 | 5.6861 | 5.7479 |
| 10/24/2017 | 5.7788 | 5.8405 | 5.7273 | 5.7993 |
| 10/25/2017 | 5.7838 | 6.1129 | 5.7838 | 6.0821 |
| 10/26/2017 | 6.0923 | 6.3853 | 6.0923 | 6.2723 |
| 10/29/2017 | 6.2826 | 6.4265 | 6.2415 | 6.2774 |
| 10/30/2017 | 6.2979 | 6.3494 | 6.1179 | 6.226 |
| 10/31/2017 | 6.226 | 6.2312 | 6.0511 | 6.2056 |
| 11/01/2017 | 6.2466 | 6.3238 | 5.8456 | 6.0049 |
| 11/02/2017 | 6.0152 | 6.0666 | 5.8199 | 5.9535 |
| 11/05/2017 | 6.01 | 6.2209 | 5.9998 | 6.19 |
| 11/06/2017 | 6.2826 | 6.5294 | 6.2569 | 6.5243 |
| 11/07/2017 | 6.7143 | 6.9355 | 6.2774 | 6.7504 |
| 11/08/2017 | 6.7659 | 6.8173 | 6.5344 | 6.7042 |
| 11/09/2017 | 6.7351 | 6.771 | 6.5961 | 6.7607 |
| 11/12/2017 | 6.7864 | 6.9817 | 6.6835 | 6.9817 |
| 11/13/2017 | 7.0178 | 7.316 | 6.9611 | 7.0538 |
| 11/14/2017 | 7.0692 | 7.1565 | 6.7094 | 6.9407 |
| 11/15/2017 | 6.9921 | 6.9921 | 6.6938 | 6.7659 |
| 11/16/2017 | 6.7607 | 6.8481 | 6.1592 | 6.5551 |
| 11/19/2017 | 7.1206 | 7.1206 | 6.2979 | 6.4111 |
| 11/20/2017 | 6.4111 | 6.6115 | 6.1797 | 6.4933 |
| 11/21/2017 | 6.4677 | 6.5705 | 6.3956 | 6.5653 |
| 11/22/2017 | 6.5961 | 6.7555 | 6.4985 | 6.6425 |
| 11/23/2017 | 6.7094 | 6.7094 | 6.5551 | 6.6835 |
| 11/26/2017 | 6.6835 | 6.7967 | 6.6065 | 6.7351 |
| 11/27/2017 | 6.7351 | 6.7504 | 6.5088 | 6.6321 |
| 11/28/2017 | 6.6321 | 6.663 | 6.4727 | 6.5653 |
| 11/29/2017 | 6.5499 | 6.5551 | 6.4265 | 6.4677 |
| 11/30/2017 | 6.4214 | 6.4471 | 6.2466 | 6.4214 |
| 12/03/2017 | 6.3699 | 6.4778 | 6.2979 | 6.4574 |
| 12/04/2017 | 6.4265 | 6.5756 | 6.406 | 6.4778 |
| 12/05/2017 | 6.5036 | 6.5551 | 6.4265 | 6.4778 |
| 12/06/2017 | 6.3596 | 6.4522 | 6.3031 | 6.3803 |
| 12/07/2017 | 6.3803 | 6.4522 | 6.3185 | 6.406 |
| 12/10/2017 | 6.4111 | 6.4727 | 6.3134 | 6.4111 |
| 12/11/2017 | 6.4522 | 6.4522 | 6.2362 | 6.3596 |
| 12/12/2017 | 6.3905 | 6.3905 | 6.1179 | 6.1848 |
| 12/13/2017 | 6.1747 | 6.2466 | 6.041 | 6.2209 |
| 12/14/2017 | 6.2209 | 6.2928 | 6.1078 | 6.2569 |
| 12/17/2017 | 6.1747 | 6.6835 | 6.1747 | 6.6835 |
| 12/18/2017 | 6.6887 | 7.0229 | 6.2312 | 6.8842 |
| 12/19/2017 | 6.8892 | 7.1462 | 6.8688 | 7.1206 |
| 12/20/2017 | 7.136 | 7.2491 | 7.1206 | 7.2388 |
| 12/21/2017 | 7.2388 | 7.2491 | 7.1308 | 7.1926 |
| 12/24/2017 | 7.1977 | 7.2439 | 7.0743 | 7.1462 |
| 12/25/2017 | 7.1462 | 7.1977 | 7.0692 | 7.1977 |
| 12/26/2017 | 7.1926 | 7.1977 | 7.028 | 7.1308 |
| 12/27/2017 | 7.0743 | 7.172 | 7.0743 | 7.1206 |
| 12/28/2017 | 7.1206 | 7.3263 | 7.0847 | 7.2748 |