Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. logo
YATAS
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.
15:10:01
41.76 ₺
-2.240 (%-5.09)
Previous Close: 44·
Volatility: 4.410
Day Low₺41.62
Day High₺43.56
Bid41.76
Ask41.98

Market Data

Spot Rate
B:41.76
A:41.98
Week over week (WoW)
+5.67%
Month over month (MoM)
+1.61%
Year to date (YTD)
+4.82%
Year over year (YoY)
+71.43%
Overview
Technicals
Financial Statements
Comments
Archive

YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.0539
CLOSE 29.9707

Low

LOW 23.2

High

HIGH 39.94
DATEOPENHIGHLOWCLOSE
01/01/202424.2424.5824.124.46
01/02/202424.5224.623.5223.6
01/03/202423.6423.7223.223.68
01/04/202423.82523.5824.44
01/07/202424.4425.324.4424.64
01/08/202424.742524.124.28
01/09/202424.2824.5224.0624.44
01/10/202424.4824.8624.3624.56
01/11/202424.5625.1424.0625.06
01/14/202425.426.525.0625.9
01/15/202425.926.725.926.22
01/16/202426.2226.8425.826.44
01/17/202426.4826.726.2826.3
01/18/202426.4826.4825.9226.06
01/21/202426.226.726.1226.48
01/22/202426.4826.926.326.68
01/23/202426.828.126.3427.94
01/24/202427.9630.7227.9630.68
01/25/202430.7631.8629.8831.26
01/28/202431.2631.8830.931
01/29/202431.0432.4231.0432
01/30/20243233.3231.6232.92
01/31/202432.9633.7632.9633.58
02/01/202433.5834.223333.44
02/04/202433.333.3432.1632.62
02/05/202432.6233.1432.0832.52
02/06/202432.5432.732.1632.28
02/07/202432.2833.1832.1632.74
02/08/202432.743332.1432.52
02/11/202433.233.2232.432.9
02/12/202432.9633.2231.831.8
02/13/202431.832.243132.06
02/14/202432.0633.331.8833.16
02/15/202433.2234.2232.733.96
02/18/202434.734.9833.0233.1
02/19/202433.134.1632.733.32
02/20/202433.633.6232.6832.7
02/21/202432.7432.9431.9832.22
02/22/202432.2233.5232.0232.12
02/25/202432.3632.9232.3632.48
02/26/202432.5432.583131.04
02/27/202431.0431.4230.530.58
02/28/202430.6231.1430.5431.04
02/29/202431.0831.5430.7831.16
03/03/202431.1631.4229.9230.28
03/04/202430.4630.8429.8429.9
03/05/202430.0830.0828.9629.02
03/06/202429.0829.9229.0829.92
03/07/202429.9430.4229.4830.16
03/10/202430.930.929.3629.36
03/11/202429.529.9228.6629.52
03/12/202429.5229.628.428.62
03/13/202428.622928.2828.5
03/14/202428.5629.127.8227.82
03/17/202428.328.527.5827.9
03/18/202427.9228.227.0628.1
03/19/202428.128.442828.3
03/20/202428.3628.7627.5827.58
03/21/202427.6428.0627.1627.66
03/24/202427.6228.0227.3427.34
03/25/202427.3827.626.326.5
03/26/202426.5627.0826.3226.7
03/27/202426.8227.6826.827.68
03/28/202427.6829.1627.2428.7
03/31/202428.9629.5427.5228.5
04/01/202428.528.7427.3227.96
04/02/202427.8827.882727.3
04/03/202427.3427.8626.9627.18
04/04/202427.2429.8827.2429.26
04/07/202429.2632.0228.9630.72
04/08/202430.7230.8230.0230.6
04/14/202429.930.2229.5430.02
04/15/202429.9829.9828.729.06
04/16/202429.1629.729.1629.3
04/17/202429.429.62929.46
04/18/202429.329.9228.9429.54
04/21/20243131.4230.3231.16
04/23/202431.2232.3630.832.08
04/24/20243232.431.6831.92
04/25/202431.9832.331.732
04/28/202432.3632.4231.7232.08
04/29/202432.0832.731.531.7
05/01/202431.7232.6631.732.66
05/02/20243535.9233.735.92
05/05/202436.2837.735.9236
05/06/202437.0237.535.7836.72
05/07/202436.8237.0635.9836.38
05/08/202436.5236.8435.436
05/09/202436.2236.635.4436.28
05/12/202436.2836.4434.334.3
05/13/202434.2235.333.9834.92
05/14/202435.0636.234.6435.7
05/15/202435.636.9635.4236.74
05/16/202439.839.8837.1637.26
05/19/202437.2839.9437.2839.16
05/20/202439.2239.6838.338.9
05/21/202438.9439.8838.238.72
05/22/202438.6638.6637.7637.76
05/23/202437.8238.1836.737.6
05/26/202437.639.2237.5638.58
05/27/202438.5838.9637.8238.34
05/28/202438.439.137.4437.44
05/29/202437.637.7436.0836.56
05/30/202436.7637.236.0236.06
06/02/202436.536.835.3835.8
06/03/20243637.343637.3
06/04/202437.4438.335.8638
06/05/202438.0439.6237.5438
06/06/202438.0638.3836.9437.2
06/09/202437.237.8436.4636.8
06/10/202436.836.923535.38
06/11/202435.436.835.436.4
06/12/202436.837.836.6237.64
06/13/20243838.137.1637.4
06/19/202437.4438.4837.4437.92
06/20/202437.9438.3437.0637.06
06/23/202435.53633.634.42
06/24/202434.4234.6633.634.58
06/25/202434.5835.133.9434.12
06/26/202434.1634.933.9234.8
06/27/202434.835.734.1635.14
06/30/202435.1435.1633.434.14
07/01/202434.1434.6633.634.22
07/02/202434.534.533.0433.34
07/03/202433.834.5433.3434.34
07/04/202434.3435.6234.2434.66
07/07/202435.135.3434.3834.56
07/08/202434.5634.8634.234.4
07/09/202434.435.1433.6834.48
07/10/202434.535.3834.535
07/11/202435.135.834.9435.2
07/15/202435.4436.235.2835.86
07/16/202435.8636.1435.2235.72
07/17/202435.7436.8635.7436.24
07/18/202436.283735.5636.78
07/21/202436.7837.33636
07/22/202436.236.535.5435.8
07/23/202435.836.4635.6235.98
07/24/202435.963634.8835
07/25/202435.135.6634.3434.38
07/28/202434.3834.3832.7633.3
07/29/202433.333.431.4431.46
07/30/202431.532.2630.9431
07/31/202431.2631.7231.231.48
08/01/202431.4631.8630.8830.9
08/04/202429.8629.8628.2428.26
08/05/20242929.8228.5228.8
08/06/20242930.122930.02
08/07/202430.1431.0229.8430.18
08/08/202430.3630.529.3229.38
08/11/202429.9430.3628.929.02
08/12/202429.0229.0828.5628.94
08/13/202429.229.3628.8628.9
08/14/202428.929.8628.6229.8
08/15/202429.9630.2629.6629.68
08/18/202429.730.1629.529.88
08/19/202429.8430.1229.2429.44
08/20/202429.4429.5829.1229.12
08/21/202429.1629.528.7428.82
08/22/202428.8829.128.528.5
08/25/202428.628.627.6627.7
08/26/202427.727.9427.5227.66
08/27/202427.7228.2827.7227.8
08/28/202428.0228.1427.6627.92
09/01/20242828.962828.94
09/02/20242929.5828.9428.96
09/03/202428.9629.8228.5629.2
09/04/202429.3630.129.329.9
09/05/202429.93029.1629.22
09/08/202429.529.8828.6629.46
09/09/202429.529.9828.9629.6
09/10/202429.5629.728.1828.18
09/11/202428.4428.6627.6627.98
09/12/202428.5428.7628.0428.66
09/15/202428.6628.8227.6827.7
09/16/202427.6827.927.627.7
09/17/202427.728.527.3627.4
09/18/202427.542927.5428.16
09/19/202428.2628.5427.8627.86
09/22/202428.0428.3427.1827.26
09/23/202427.3627.9227.2427.34
09/24/202427.4227.8826.726.8
09/25/202426.9227.4626.8427.12
09/26/202427.1827.8827.0427.82
09/29/202427.728.9427.227.26
09/30/202427.2627.4225.6626.04
10/01/202426.0426.0424.925.06
10/02/202425.1827.0224.625
10/03/202425.125.224.2424.82
10/06/20242525.2224.624.8
10/07/202424.826.5624.5825.48
10/08/202425.3826.324.9625.28
10/09/202425.6825.682525.04
10/10/202425.0425.3624.724.7
10/13/202424.5824.8824.2624.28
10/14/202424.2826.724.2826.7
10/15/20242626.2825.3625.5
10/16/202425.525.8625.3425.44
10/17/202425.4625.622525.2
10/20/202425.2425.424.7224.74
10/21/202424.7825.124.424.74
10/22/202424.7624.9424.0224.1
10/23/202424.324.5224.0824.1
10/24/202424.1424.2823.9824.08
10/27/202424.224.424.1224.24
10/29/202424.3624.6224.224.36
10/30/202424.3824.7424.2224.24
10/31/202424.3224.6624.224.44
11/03/202424.4424.823.6223.78
11/04/202423.8224.0823.623.66
11/05/202424.1224.7423.7624.58
11/06/202424.5824.7424.3224.56
11/07/202424.625.1224.5625
11/10/202425.325.925.125.18
11/11/202425.225.3424.925.3
11/12/202425.3225.5224.7425.04
11/13/202425.0226.2825.0226.24
11/14/202426.2626.5826.1626.3
11/17/202426.326.7425.926.24
11/18/202426.2826.4225.826.32
11/19/202426.3226.7625.225.2
11/20/202425.425.9825.1425.9
11/21/202426.126.7225.5826.62
11/24/202426.727.4226.727.02
11/25/202427.0627.3626.7426.78
11/26/202426.9227.2626.626.76
11/27/202426.7826.9626.4826.5
11/28/202426.2826.7426.2826.56
12/01/202426.6827.2626.6827.1
12/02/202427.127.322727
12/03/202427.0828.4626.9627.98
12/04/202427.9828.1227.6428.02
12/05/202428.128.2627.727.9
12/08/202428.0428.3227.8628.16
12/09/202428.1628.4827.6427.94
12/10/202427.928.1827.427.44
12/11/202427.4428.0227.4427.72
12/12/202427.7228.2627.4228.2
12/15/202428.6428.6827.8627.88
12/16/202427.928.3827.5427.68
12/17/202427.9228.1427.227.34
12/18/2024272726.6426.8
12/19/202426.7826.9426.3426.44
12/22/202426.5626.825.8826.02
12/23/202426.1226.526.0426.5
12/24/202426.842726.6227
12/25/20242727.0426.6426.7
12/26/202426.727.4426.6827.3
12/29/202427.327.7627.227.76
12/30/202427.7427.7427.1627.56