Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. logo
YATAS
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.
15:10:01
41.76 ₺
-2.240 (%-5.09)
Previous Close: 44·
Volatility: 4.410
Day Low₺41.62
Day High₺43.56
Bid41.76
Ask41.98

Market Data

Spot Rate
B:41.76
A:41.98
Week over week (WoW)
+5.67%
Month over month (MoM)
+1.61%
Year to date (YTD)
+4.82%
Year over year (YoY)
+71.43%
Overview
Technicals
Financial Statements
Comments
Archive

YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.3105
CLOSE 13.2897

Low

LOW 9.9376

High

HIGH 16.5068
DATEOPENHIGHLOWCLOSE
01/03/202113.0613.187312.787113.0053
01/04/202113.005313.296412.359712.9326
01/05/202112.932613.296412.641512.8689
01/06/202112.868912.959912.632412.8689
01/07/202112.868913.150912.759813.0417
01/10/202113.041714.005812.987114.0058
01/11/202114.205814.387813.651113.8238
01/12/202113.842114.078513.660213.9149
01/13/202113.987614.314913.805713.8876
01/14/202113.705614.005813.405513.6147
01/17/202113.723813.823813.414613.7056
01/18/202113.723814.278613.660214.1876
01/19/202114.460514.615114.005814.1604
01/20/202114.278614.478714.096714.324
01/21/202114.32414.678814.114914.2422
01/24/202114.333114.378614.02414.1876
01/25/202114.114914.387813.878514.3878
01/26/202114.415114.596913.496413.8694
01/27/202113.714714.278613.032614.2786
01/28/202113.823814.096713.687514.0513
01/31/202114.087614.251313.887614.0058
02/01/202114.078514.178613.914914.1786
02/02/202114.233114.551414.233114.4969
02/03/202114.778914.778914.133114.3786
02/04/202114.415114.496914.187614.1876
02/07/202114.242214.642414.069414.5969
02/08/202114.642415.697414.551415.461
02/09/202115.415415.551915.106215.2518
02/10/202115.242716.161215.160716.1248
02/11/202116.015716.015715.497415.7883
02/14/202115.788315.942915.379115.6883
02/15/202115.797415.979215.260815.8247
02/16/202115.824715.915615.3715.5701
02/17/202115.570115.870115.3715.37
02/18/202115.551915.679215.206315.3336
02/21/202115.46115.533715.015315.2336
02/22/202115.3715.3714.551414.7243
02/23/202114.378614.69714.087614.2513
02/24/202114.460514.587813.878514.4605
02/25/202114.378614.396913.732914.1604
02/28/202114.278614.969814.242214.9425
03/01/202114.915215.306314.633315.3063
03/02/202115.497415.733815.342715.561
03/03/202115.46115.688315.233615.3063
03/04/202115.18815.451915.069815.3245
03/07/202115.551915.870115.024315.4337
03/08/202115.324515.470115.08815.4154
03/09/202115.506415.733815.360915.461
03/10/202115.624615.915615.46115.7792
03/11/202115.924715.961115.233615.4883
03/14/202115.488315.697415.233615.6883
03/15/202115.733815.788315.3715.5246
03/16/202115.542815.915615.415415.7247
03/17/202115.724715.915615.46115.6428
03/18/202115.551915.815615.27915.8156
03/21/202114.242214.551414.242214.2422
03/22/202112.914413.914912.823513.4146
03/23/202113.414613.878513.278213.8694
03/24/202113.914914.260413.396413.6875
03/25/202113.823813.83313.132713.7329
03/28/202113.732913.823813.487313.6238
03/29/202113.578413.778412.959913.4964
03/30/202113.496413.651113.1613.3964
03/31/202113.478213.951213.323713.924
04/01/202113.92414.014913.769313.7784
04/04/202113.778414.915213.778414.6516
04/05/202114.642415.097114.233114.9607
04/06/202114.806115.042514.460515.0425
04/07/202115.115315.842915.060715.6156
04/08/202115.615615.724715.197215.6792
04/11/202115.679216.115715.215415.5701
04/12/202115.551915.56114.978915.3245
04/13/202115.497415.715615.351815.7156
04/14/202115.742815.824715.233615.461
04/15/202115.406315.906515.3715.7247
04/18/202115.742816.006515.297215.4519
04/19/202115.388115.751915.27915.279
04/20/202115.360915.470114.069414.4787
04/21/202114.551414.596914.033114.4605
04/25/202114.415115.006214.387814.4423
04/26/202114.478714.997114.469614.7789
04/27/202114.69714.806114.32414.6242
04/28/202114.633315.288114.578715.1789
04/29/202115.178915.46114.960715.3427
05/02/202115.415415.46115.124415.4428
05/03/202115.551915.724715.324515.461
05/04/202115.46115.924715.451915.5519
05/05/202115.551915.688315.324515.5064
05/06/202115.506415.56115.097115.279
05/09/202115.288115.688315.288115.5701
05/10/202115.551915.679215.269915.6428
05/11/202115.688315.724715.324515.6428
05/16/202115.688315.95215.606515.8701
05/17/202115.897416.506815.888316.2795
05/19/202116.188516.361315.615616.1703
05/20/202116.170316.315915.806515.9883
05/23/202115.988316.04315.56115.8792
05/24/202115.915616.261314.824315.0789
05/25/202115.106215.360914.50615.3609
05/26/202115.360915.46114.842514.9698
05/27/202114.942515.006214.651615.0062
05/30/202114.997115.078914.351314.3513
05/31/202114.351314.351314.133114.1422
06/01/202113.987614.269513.896713.9694
06/02/202113.969414.233113.605613.8512
06/03/202113.760213.83313.605613.6238
06/06/202113.64214.014913.560113.7784
06/07/202113.751113.796613.487313.5874
06/08/202113.605613.651113.214613.2327
06/09/202113.314613.314612.905312.9417
06/10/202112.941712.959912.496112.5779
06/13/202112.577912.77812.505212.5688
06/14/202112.577912.659712.168612.2141
06/15/202112.214112.286911.877611.8958
06/16/202111.832112.186811.450111.914
06/17/202111.959512.123211.713911.914
06/20/202111.91411.91411.486611.5502
06/21/202111.586611.841211.577511.7503
06/22/202111.768512.250511.768512.0868
06/23/202112.086812.086811.91412.005
06/24/202112.00512.041311.813911.823
06/27/202111.82311.877611.259211.4866
06/28/202111.468411.532110.977211.523
06/29/202111.459212.041311.34111.823
06/30/202111.868512.00511.668511.8503
07/01/202111.868511.968611.641211.9504
07/04/202112.095912.268711.977711.9868
07/05/202112.00512.277811.986812.2687
07/06/202112.268712.441512.095912.3142
07/07/202112.368812.39611.941311.9413
07/08/202111.923112.00511.659411.6594
07/11/202111.659411.695711.386511.523
07/12/202111.52311.52311.095511.4319
07/13/202111.459211.641211.422911.5866
07/15/202111.641211.677511.468411.5866
07/18/202111.586611.641211.44111.441
07/25/202111.504811.641211.377411.5866
07/26/202111.586611.686611.377411.6775
07/27/202111.677511.932211.62311.8685
07/28/202112.00512.141411.813911.9595
07/29/202111.91412.050411.777612.0504
08/01/202112.050412.250511.932212.1504
08/02/202112.150412.286912.068612.2869
08/03/202112.323312.577912.286912.5779
08/04/202112.523312.568812.314212.5052
08/05/202112.523312.577912.323312.387
08/08/202112.405112.541512.259612.2596
08/09/202112.241412.441512.150412.3688
08/10/202112.377912.423311.968611.9686
08/11/202111.968612.186811.950412.1868
08/12/202112.132312.29612.095912.2596
08/15/202112.414213.150912.38712.7507
08/16/202112.750712.978112.58712.9235
08/17/202112.978113.214612.787113.1691
08/18/202113.141813.141812.614312.6688
08/19/202112.696112.805312.468812.6234
08/22/202112.68712.850812.568812.8417
08/23/202112.896212.996212.68712.969
08/24/202112.887112.96912.768912.778
08/25/202112.832612.978112.732512.8689
08/26/202112.87812.887112.641512.7962
08/30/202112.823513.023512.759812.9144
08/31/202112.959913.132712.77812.8235
09/01/202112.823512.923512.759812.7598
09/02/202112.787112.896212.741612.8962
09/05/202112.914412.959912.832612.878
09/06/202112.87813.150912.823512.9599
09/07/202113.005313.069112.468812.8326
09/08/202112.832613.269112.596113.2327
09/09/202113.232713.332812.823512.8962
09/12/202112.887112.96912.659712.9144
09/13/202112.923512.96912.659712.6597
09/14/202112.659712.77812.577912.6415
09/15/202112.677912.787112.541512.5415
09/16/202112.550612.759812.514212.6506
09/19/202112.550612.605212.259612.5961
09/20/202112.650612.732512.305112.3688
09/21/202112.423312.723412.377912.7234
09/22/202112.732512.823512.596112.7325
09/23/202112.732512.741612.241412.5506
09/26/202112.550612.596112.350612.5961
09/27/202112.58712.58712.277812.4142
09/28/202112.423312.596112.359712.5142
09/29/202112.532412.77812.459712.7325
09/30/202112.77812.841712.605212.687
10/03/202112.741612.914412.505212.5506
10/04/202112.550612.596112.368812.4324
10/05/202112.519512.53812.092312.3245
10/06/202112.40812.491712.333812.4917
10/07/202112.491712.556612.305912.3245
10/10/202112.398712.482412.27812.343
10/11/202112.305912.53812.259512.3895
10/12/202112.435912.510312.157312.3059
10/13/202112.27812.315212.017912.148
10/14/202112.14812.203711.95312.0737
10/17/202112.064412.073711.860111.8601
10/18/202111.860111.943711.75811.758
10/19/202111.767211.925111.730111.8229
10/20/202111.822911.832211.516411.6094
10/21/202111.609411.934411.562911.8787
10/24/202111.878711.971611.795111.8972
10/25/202111.934412.463811.934412.3245
10/26/202112.333812.53812.333812.4917
10/27/202112.53812.575212.40812.408
10/31/202112.445212.575212.073712.3059
11/01/202112.259512.473112.250212.4359
11/02/202112.426612.426611.999412.2595
11/03/202112.333812.63112.259512.5845
11/04/202112.686712.881712.621712.8167
11/07/202112.937412.993212.863212.9467
11/08/202112.946712.95612.185112.3987
11/09/202112.398712.398711.813612.3895
11/10/202112.380212.380211.95312.1573
11/11/202112.157312.21311.934411.9344
11/14/202111.934412.110911.795112.0644
11/15/202112.064412.166511.813612.0644
11/16/202112.045812.157311.999412.1295
11/17/202112.129512.129511.887911.9809
11/18/202112.017912.08311.878711.9716
11/21/202112.073712.194412.045812.1758
11/22/202112.203712.296611.897212.0737
11/23/202112.120212.21311.962312.0737
11/24/202112.157312.296612.036512.0365
11/25/202111.999411.999411.423611.5722
11/28/202111.637111.785811.497911.7765
11/29/202111.804411.906511.66511.8136
11/30/202111.915812.055111.897212.0179
12/01/202112.027212.203712.017912.0737
12/02/202112.092312.361612.092312.3152
12/05/202112.473112.742412.463812.631
12/06/202112.723812.844612.528712.5752
12/07/202112.584512.686712.250212.4824
12/08/202112.612412.872512.510312.6495
12/09/202112.63112.686712.40812.5659
12/12/202112.584512.733112.528712.5845
12/13/202112.649512.677412.435912.5103
12/14/202112.603112.603112.138812.1573
12/15/202112.240912.593812.194412.5845
12/16/202112.723813.457511.386411.6371
12/19/202111.237911.925110.708511.0056
12/20/202111.637111.795110.587710.8478
12/21/202110.847811.005610.179110.2255
12/22/202110.374110.43919.937610.2626
12/23/202110.281210.53210.188410.4948
12/26/202110.634110.699210.327710.3648
12/27/202110.448410.53210.169810.1698
12/28/202110.169810.383410.067610.3463
12/29/202110.364810.429810.179110.2533
12/30/202110.327710.420510.216210.3277