Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST BANKA DISI LIKIT 10 logo
X10XB
BIST BANKA DISI LIKIT 10
15:10:11
18945.93 ₺
-228.98 (%-1.19)
Previous Close: 19174.91·
Volatility: 1.49
Day Low₺18886.14
Day High₺19171.26
Bid
Ask

Market Data

Week over week (WoW)
+4.32%
Month over month (MoM)
+4.41%
Year to date (YTD)
+38.36%
Year over year (YoY)
+63.55%
Overview
Components
Technicals
Comments
Archive

X10XB: BIST BANKA DISI LIKIT 10 Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17,517.7435
CLOSE 17,522.1889

Low

LOW 13,732.71

High

HIGH 20,108.34
DATEOPENHIGHLOWCLOSE
01/01/202613,732.7113,898.313,732.7113,897.96
01/04/202613,956.5114,271.2513,956.5114,222.2
01/05/202614,251.3414,845.9414,240.6514,808.41
01/06/202614,872.4714,979.3814,777.714,892.78
01/07/202614,868.714,984.814,660.3314,889.23
01/08/202614,963.5315,118.2914,896.1315,118.29
01/11/202615,248.2215,491.3115,188.5415,335.41
01/12/202615,351.4615,698.6715,346.415,578.25
01/13/202615,658.8515,691.8615,486.3415,537.49
01/14/202615,539.1815,881.8215,474.415,843.85
01/15/202615,894.1816,223.9315,847.1716,196.04
01/18/202616,290.6216,462.0916,116.516,221.62
01/19/202616,245.2616,541.6516,216.6616,414.68
01/20/202616,483.8516,505.7315,800.0315,954.8
01/21/202615,972.416,179.415,846.7616,179.4
01/22/202616,271.9316,456.2316,175.0216,251.89
01/25/202616,180.4716,664.6116,156.516,633.32
01/26/202616,722.6816,789.8116,305.9316,359.2
01/27/202616,400.2516,843.4916,400.2516,646.65
01/28/202616,788.5717,286.4716,743.2417,156.86
01/29/202617,138.0717,144.6516,735.7516,883.6
02/01/202616,603.3416,903.0916,250.7316,604.91
02/02/202616,780.7517,072.316,691.8916,957.94
02/03/202617,057.9117,152.3616,880.0316,994.18
02/04/202616,960.717,059.9516,562.0116,562.18
02/05/202616,552.7516,737.8516,440.5616,616.94
02/08/202616,759.3316,954.8116,670.5316,933.79
02/09/202616,946.1717,055.5916,762.2316,889.9
02/10/202616,813.1617,082.416,741.0216,893.73
02/11/202616,979.8717,415.916,938.8917,331.61
02/12/202617,357.8117,608.2917,351.4817,461.56
02/15/202617,574.517,792.0317,401.5817,528.08
02/16/202617,487.1717,574.4817,264.5917,264.59
02/17/202617,306.4917,667.8817,152.1617,343.72
02/18/202617,469.7117,532.1316,886.9916,975.28
02/19/202616,995.6117,149.0616,892.0817,112.31
02/22/202617,307.5217,389.8917,134.9617,198.87
02/23/202617,222.2317,262.0116,967.717,026.22
02/24/202617,079.8517,109.1816,773.9116,821.45
02/25/202616,868.0917,010.9816,658.5416,912.35
02/26/202616,996.717,038.816,646.8316,930.3
03/01/202616,280.9217,025.7416,280.9216,957.68
03/02/202617,024.8517,088.216,472.2316,546.78
03/03/202616,548.1316,823.3516,392.8316,651.99
03/04/202616,798.3417,045.7316,798.3416,878.32
03/05/202616,913.817,010.216,507.6716,564.5
03/08/202616,513.916,581.6316,259.5616,403.79
03/09/202616,607.516,958.316,513.3916,915.03
03/10/202616,959.8117,098.3616,837.0117,040.22
03/11/202617,060.0717,405.6716,950.8217,246.31
03/12/202617,205.1117,254.7416,941.1417,068.52
03/15/202617,106.7917,139.716,728.1116,829.83
03/16/202616,91417,242.5516,847.1617,186.61
03/17/202617,228.1817,349.2817,064.817,134.39
03/18/202617,102.5217,167.6116,974.0917,046.76
03/22/202616,888.8717,378.2616,829.4917,374.01
03/23/202617,336.1217,362.0917,115.5417,179.39
03/24/202617,216.317,246.5617,034.4917,056.99
03/25/202616,981.8617,027.9216,758.3116,758.31
03/26/202616,847.2916,860.2916,566.9716,694.62
03/29/202616,718.5116,785.0816,587.9516,587.95
03/30/202616,617.3716,946.4616,513.9616,817.02
03/31/202617,031.5217,109.1316,857.3116,907.59
04/01/202616,877.8817,243.7316,845.717,210.39
04/02/202617,238.117,253.0917,001.9717,021.52
04/05/202617,056.517,366.0716,996.9117,226.88
04/06/202617,262.9417,402.6617,079.8817,130.8
04/07/202617,422.5618,083.9717,397.8317,878.84
04/08/202617,911.3518,253.0517,90418,193.78
04/09/202618,260.7318,725.2918,239.2418,714.7
04/12/202618,588.1819,074.7818,452.0218,942.4
04/13/202619,017.8719,326.5118,988.9719,085.71
04/14/202619,131.4519,315.2919,081.7619,153.9
04/15/202619,294.4719,378.618,916.719,042.77
04/16/202619,079.8319,393.3519,001.4719,306.69
04/19/202619,267.3419,379.3519,123.419,180.63
04/20/202619,236.6719,387.318,957.218,957.2
04/21/202619,084.3719,163.1118,886.8519,000.29
04/23/202619,038.5819,118.3418,853.3319,073.1
04/26/202619,134.0319,499.3519,100.7919,387.39
04/27/202619,454.8919,486.8519,061.3119,061.31
04/28/202619,150.0319,448.6719,121.319,248.1
04/29/202619,235.6219,306.6519,096.819,200.52
05/03/202619,273.7419,421.7319,109.7319,186.78
05/04/202619,232.2919,437.8519,145.0519,282.11
05/05/202619,481.8420,009.3919,419.8419,748.81
05/06/202619,807.9719,847.3419,571.1219,707.59
05/07/202619,752.6720,050.8219,647.6919,895.71
05/10/202619,936.4120,108.3419,841.919,867.02
05/11/202620,020.9620,020.9619,454.8819,454.88
05/12/202619,552.6719,651.1519,323.1219,391.19
05/13/202619,508.2919,740.6819,508.2919,545.47
05/14/202619,503.1919,509.7519,171.8719,384.02
05/17/202619,381.4219,403.6618,872.4718,872.47
05/19/202618,810.8818,925.5918,516.8218,744.13
05/20/202618,782.9418,894.6117,717.7617,740.24
05/21/202617,580.3818,783.2217,580.3818,715.14
05/24/202618,816.0618,890.2518,429.0318,542.4
05/25/202618,556.0518,594.8118,146.0318,146.03
05/31/202618,261.5418,587.1818,227.7618,252.65
06/01/202618,345.9918,944.0818,333.8618,926.33
06/02/202618,899.2218,899.2218,320.9418,374.56
06/03/202618,514.9218,653.9617,804.1318,007.33
06/04/202618,036.8618,114.7717,902.2217,986
06/07/202617,946.1318,234.3117,857.4118,083.5
06/08/202618,107.7718,107.7717,790.3517,801.2
06/09/202617,776.1118,193.7117,776.1118,045.58
06/10/202618,134.8718,300.4617,867.4118,069.22
06/11/202618,199.8218,480.1417,991.8518,161.67
06/14/202618,618.418,873.1118,505.8618,668.68
06/15/202618,773.6718,966.7818,714.2718,835
06/16/202619,004.919,038.5118,699.0718,727.61
06/17/202618,756.9619,197.4518,693.119,174.91
06/18/202619,051.7819,171.2618,886.1418,945.93