X10XB
BIST BANKA DISI LIKIT 10
15:10:11
18945.93 ₺
-228.98 (%-1.19)
Previous Close: 19174.91·
Volatility: 1.49
Day Low₺18886.14
Day High₺19171.26
Market Data
Week over week (WoW)
+4.32%
Month over month (MoM)
+4.41%
Year to date (YTD)
+38.36%
Year over year (YoY)
+63.55%
X10XB: BIST BANKA DISI LIKIT 10 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8,647.0661
CLOSE 8,631.8656
Low
LOW 5,812.89
High
HIGH 11,390.56
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 7,454.71 | 7,590.65 | 7,445.44 | 7,584.15 |
| 01/02/2023 | 7,635.4 | 7,680.08 | 7,568.5 | 7,590.13 |
| 01/03/2023 | 7,621.52 | 7,625.48 | 7,393.97 | 7,446.17 |
| 01/04/2023 | 7,491.48 | 7,507.74 | 6,940.28 | 6,940.28 |
| 01/05/2023 | 6,944.35 | 7,388.64 | 6,771.55 | 7,262.47 |
| 01/08/2023 | 7,362.72 | 7,383.94 | 6,994.27 | 7,052.09 |
| 01/09/2023 | 7,047.95 | 7,108.58 | 6,759.61 | 6,824.32 |
| 01/10/2023 | 6,848.57 | 7,002.2 | 6,567.94 | 6,567.94 |
| 01/11/2023 | 6,752.35 | 7,036.55 | 6,502.91 | 7,036.55 |
| 01/12/2023 | 7,007.43 | 7,179.4 | 6,973.91 | 7,062.64 |
| 01/15/2023 | 7,100.7 | 7,350.59 | 7,018.8 | 7,340.98 |
| 01/16/2023 | 7,360.66 | 7,525.12 | 7,299.05 | 7,496.71 |
| 01/17/2023 | 7,536.42 | 7,659.6 | 7,495.71 | 7,607.95 |
| 01/18/2023 | 7,581.17 | 7,702.92 | 7,539.19 | 7,661.04 |
| 01/19/2023 | 7,682.57 | 7,756.84 | 7,626.27 | 7,715.78 |
| 01/22/2023 | 7,710.19 | 7,751.51 | 7,447.39 | 7,516.17 |
| 01/23/2023 | 7,500.92 | 7,579.67 | 7,308.25 | 7,486.14 |
| 01/24/2023 | 7,535.71 | 7,564.8 | 7,138.91 | 7,430.73 |
| 01/25/2023 | 7,419.3 | 7,464.36 | 7,302.82 | 7,340.09 |
| 01/26/2023 | 7,309.33 | 7,463.37 | 7,151.53 | 7,425.37 |
| 01/29/2023 | 7,444.24 | 7,473.24 | 7,210.73 | 7,213.78 |
| 01/30/2023 | 7,185.57 | 7,248.38 | 6,998.98 | 6,998.98 |
| 01/31/2023 | 7,039.97 | 7,081.69 | 6,689.22 | 6,689.22 |
| 02/01/2023 | 6,705.13 | 6,984.91 | 6,428.62 | 6,844.36 |
| 02/02/2023 | 6,837.73 | 7,225.63 | 6,787.89 | 7,225.63 |
| 02/05/2023 | 7,044.77 | 7,222.36 | 6,859.19 | 7,143.5 |
| 02/06/2023 | 7,097.98 | 7,097.98 | 6,481.43 | 6,516.79 |
| 02/14/2023 | 6,989.76 | 7,166.48 | 6,983.62 | 7,166.48 |
| 02/15/2023 | 7,795.46 | 7,795.46 | 7,318.02 | 7,492.41 |
| 02/16/2023 | 7,363.57 | 7,600.77 | 7,290.99 | 7,548.1 |
| 02/19/2023 | 7,580.85 | 7,837.16 | 7,507.51 | 7,765.68 |
| 02/20/2023 | 7,758.78 | 7,954.75 | 7,701.59 | 7,708.59 |
| 02/21/2023 | 7,683.91 | 7,683.91 | 7,427.55 | 7,438.38 |
| 02/22/2023 | 7,396.06 | 7,471.34 | 7,360.67 | 7,412.3 |
| 02/23/2023 | 7,422.75 | 7,489.02 | 7,365.64 | 7,370.85 |
| 02/26/2023 | 7,365.96 | 7,570.15 | 7,216.61 | 7,556.12 |
| 02/27/2023 | 7,601.27 | 7,650.35 | 7,519.05 | 7,602.71 |
| 02/28/2023 | 7,652.68 | 7,789.46 | 7,644.55 | 7,767.66 |
| 03/01/2023 | 7,700.01 | 7,773 | 7,582.77 | 7,584.14 |
| 03/02/2023 | 7,560.7 | 7,622.86 | 7,262.29 | 7,524.63 |
| 03/05/2023 | 7,550.64 | 7,822.35 | 7,503.12 | 7,748.26 |
| 03/06/2023 | 7,801.82 | 7,858.16 | 7,708.39 | 7,708.39 |
| 03/07/2023 | 7,710.4 | 7,729.66 | 7,611.05 | 7,691.48 |
| 03/08/2023 | 7,736.98 | 7,787.36 | 7,678.33 | 7,682.2 |
| 03/09/2023 | 7,549.44 | 7,602.96 | 7,460.32 | 7,462.42 |
| 03/12/2023 | 7,528.38 | 7,561.47 | 7,371.13 | 7,414.91 |
| 03/13/2023 | 7,423.37 | 7,445.98 | 7,259.96 | 7,261.65 |
| 03/14/2023 | 7,291.78 | 7,360.34 | 7,125.04 | 7,180.87 |
| 03/15/2023 | 7,221.37 | 7,314.97 | 7,175.49 | 7,314.97 |
| 03/16/2023 | 7,370.42 | 7,390.17 | 7,079.1 | 7,079.1 |
| 03/19/2023 | 7,074.25 | 7,094.76 | 6,857.49 | 6,874.63 |
| 03/20/2023 | 6,891.93 | 6,946.38 | 6,760.47 | 6,810.32 |
| 03/21/2023 | 6,829.46 | 6,954.18 | 6,768.59 | 6,954.18 |
| 03/22/2023 | 6,931.75 | 7,005.36 | 6,891.71 | 7,005.36 |
| 03/23/2023 | 7,010.24 | 7,071.53 | 6,914.21 | 6,939.68 |
| 03/26/2023 | 6,978.62 | 6,994.04 | 6,843.22 | 6,843.22 |
| 03/27/2023 | 6,848.54 | 6,852.65 | 6,560.49 | 6,560.49 |
| 03/28/2023 | 6,547.97 | 6,814.13 | 6,515.55 | 6,806.07 |
| 03/29/2023 | 6,800.52 | 6,900.72 | 6,703.92 | 6,714.16 |
| 03/30/2023 | 6,693.02 | 6,712.96 | 6,574.42 | 6,574.42 |
| 04/02/2023 | 6,568.79 | 6,670.2 | 6,411.01 | 6,654.56 |
| 04/03/2023 | 6,641.57 | 6,905.85 | 6,620.68 | 6,896.42 |
| 04/04/2023 | 6,903.03 | 6,944.4 | 6,739.9 | 6,740.14 |
| 04/05/2023 | 6,740.75 | 6,804.25 | 6,672.03 | 6,707.93 |
| 04/06/2023 | 6,716.43 | 6,756.17 | 6,676.3 | 6,694.9 |
| 04/09/2023 | 6,735.83 | 6,957.31 | 6,735.83 | 6,951.39 |
| 04/10/2023 | 6,965.13 | 7,002.58 | 6,903 | 6,943.3 |
| 04/11/2023 | 6,949.86 | 7,039.31 | 6,945.3 | 6,964.71 |
| 04/12/2023 | 6,998.44 | 7,073.79 | 6,998.44 | 7,008.91 |
| 04/13/2023 | 7,016.98 | 7,054.76 | 6,890.75 | 6,890.75 |
| 04/16/2023 | 6,918.93 | 6,952.75 | 6,831.69 | 6,858.11 |
| 04/17/2023 | 6,886.59 | 6,941.78 | 6,767.06 | 6,777.02 |
| 04/18/2023 | 6,784.96 | 6,854.46 | 6,723.03 | 6,810.81 |
| 04/19/2023 | 6,788.96 | 6,788.96 | 6,716.74 | 6,727.54 |
| 04/23/2023 | 6,733.11 | 6,808.09 | 6,681.98 | 6,712.76 |
| 04/24/2023 | 6,733.2 | 6,765.54 | 6,568.27 | 6,583.07 |
| 04/25/2023 | 6,570.86 | 6,603.69 | 6,353.06 | 6,391.49 |
| 04/26/2023 | 6,377.1 | 6,439.59 | 6,311.56 | 6,337.93 |
| 04/27/2023 | 6,388.07 | 6,414.73 | 6,091.6 | 6,142.94 |
| 05/01/2023 | 6,158.22 | 6,211.29 | 6,004.39 | 6,014.25 |
| 05/02/2023 | 6,011.65 | 6,067.58 | 5,812.89 | 6,067.58 |
| 05/03/2023 | 6,033.04 | 6,158.64 | 5,964.12 | 5,992.37 |
| 05/04/2023 | 5,996.26 | 6,013.9 | 5,817.13 | 5,863.35 |
| 05/07/2023 | 5,917.63 | 6,123.23 | 5,853.46 | 6,098.86 |
| 05/08/2023 | 6,077.25 | 6,119.94 | 5,946.45 | 5,962.82 |
| 05/09/2023 | 5,972.6 | 5,995.47 | 5,882.86 | 5,887.7 |
| 05/10/2023 | 5,878.07 | 6,409.25 | 5,878.07 | 6,374.28 |
| 05/11/2023 | 6,391.85 | 6,499.54 | 6,190.27 | 6,266.74 |
| 05/14/2023 | 5,901.68 | 6,292.72 | 5,892.11 | 5,914.79 |
| 05/15/2023 | 5,934.62 | 6,266.99 | 5,934.62 | 6,266.99 |
| 05/16/2023 | 6,273.99 | 6,377.12 | 6,246.87 | 6,341.43 |
| 05/17/2023 | 6,344.47 | 6,386.08 | 6,064.19 | 6,100.56 |
| 05/21/2023 | 6,137.59 | 6,198.97 | 6,022.22 | 6,102.35 |
| 05/22/2023 | 6,096.96 | 6,109.12 | 6,014.27 | 6,078.43 |
| 05/23/2023 | 6,082.86 | 6,125.68 | 5,968.1 | 5,988.23 |
| 05/24/2023 | 6,006.07 | 6,061.64 | 5,945.27 | 6,001.23 |
| 05/25/2023 | 6,017.07 | 6,336.7 | 6,011.16 | 6,285.72 |
| 05/28/2023 | 6,477.43 | 6,603.14 | 6,386.37 | 6,568.72 |
| 05/29/2023 | 6,651.28 | 6,788.56 | 6,618.67 | 6,756.42 |
| 05/30/2023 | 6,762.51 | 6,805.16 | 6,590.34 | 6,590.34 |
| 05/31/2023 | 6,650.66 | 6,778.76 | 6,642.28 | 6,685.17 |
| 06/01/2023 | 6,864.6 | 6,891.06 | 6,734.03 | 6,835.52 |
| 06/04/2023 | 6,989.49 | 7,211.76 | 6,942.92 | 7,201.71 |
| 06/05/2023 | 7,200.7 | 7,295.51 | 7,107.37 | 7,207.95 |
| 06/06/2023 | 7,437.59 | 7,583.1 | 7,434.01 | 7,547.82 |
| 06/07/2023 | 7,514.86 | 7,561.94 | 7,390.38 | 7,520.13 |
| 06/08/2023 | 7,572.06 | 7,656.21 | 7,487.74 | 7,628.66 |
| 06/11/2023 | 7,677.15 | 7,839.01 | 7,655.84 | 7,655.84 |
| 06/12/2023 | 7,661.61 | 7,672.31 | 7,369.84 | 7,415.52 |
| 06/13/2023 | 7,419.76 | 7,530.78 | 7,270.47 | 7,338.84 |
| 06/14/2023 | 7,368.11 | 7,443.64 | 7,328.39 | 7,443.64 |
| 06/15/2023 | 7,471.81 | 7,576.41 | 7,408.04 | 7,415.72 |
| 06/18/2023 | 7,417.84 | 7,417.84 | 7,119.91 | 7,131.59 |
| 06/19/2023 | 7,120.35 | 7,192.94 | 7,020.43 | 7,078.8 |
| 06/20/2023 | 7,102.97 | 7,180.4 | 6,951.98 | 6,977.65 |
| 06/21/2023 | 6,989.78 | 7,383.94 | 6,935.4 | 7,369.23 |
| 06/22/2023 | 7,482.67 | 7,603.57 | 7,430.18 | 7,597.94 |
| 06/25/2023 | 7,669.38 | 7,831.33 | 7,661.23 | 7,811.47 |
| 06/26/2023 | 7,794.51 | 7,828.64 | 7,753.45 | 7,821.9 |
| 07/02/2023 | 8,029.42 | 8,338.88 | 8,029.42 | 8,327.02 |
| 07/03/2023 | 8,364.03 | 8,383.16 | 8,215.56 | 8,261.33 |
| 07/04/2023 | 8,273.53 | 8,430.85 | 8,081.59 | 8,418.8 |
| 07/05/2023 | 8,441.83 | 8,580.1 | 8,441.83 | 8,496.56 |
| 07/06/2023 | 8,486.85 | 8,641.07 | 8,464.77 | 8,598.02 |
| 07/09/2023 | 8,702.49 | 8,744.69 | 8,619.82 | 8,668.63 |
| 07/10/2023 | 8,801.4 | 8,814.68 | 8,612.63 | 8,707.58 |
| 07/11/2023 | 8,702.32 | 8,709.27 | 8,564.69 | 8,602.64 |
| 07/12/2023 | 8,597.27 | 8,761.52 | 8,583.28 | 8,630.81 |
| 07/13/2023 | 8,693.98 | 8,731.86 | 8,627.26 | 8,701.56 |
| 07/16/2023 | 8,776.86 | 8,955.97 | 8,754.27 | 8,932.94 |
| 07/17/2023 | 8,964.61 | 9,011.7 | 8,581.68 | 8,581.68 |
| 07/18/2023 | 8,577.41 | 8,825.85 | 8,475.64 | 8,825.85 |
| 07/19/2023 | 8,904.61 | 8,973.53 | 8,761.68 | 8,938.9 |
| 07/20/2023 | 8,947.99 | 8,990.39 | 8,786.55 | 8,866.1 |
| 07/23/2023 | 8,916.9 | 9,031.86 | 8,809.71 | 8,872.05 |
| 07/24/2023 | 8,904.83 | 8,943.64 | 8,754.92 | 8,770.88 |
| 07/25/2023 | 8,775.86 | 9,005.84 | 8,745.73 | 9,005.84 |
| 07/26/2023 | 9,066.38 | 9,140.15 | 9,016.87 | 9,114.67 |
| 07/27/2023 | 9,179.48 | 9,359.01 | 9,164.73 | 9,304.55 |
| 07/30/2023 | 9,392.25 | 9,674.8 | 9,392.25 | 9,645.92 |
| 07/31/2023 | 9,619.51 | 9,713.56 | 9,474.42 | 9,496.43 |
| 08/01/2023 | 9,493.15 | 9,731.34 | 9,493.15 | 9,648.33 |
| 08/02/2023 | 9,675.22 | 9,755.96 | 9,482.09 | 9,509.16 |
| 08/03/2023 | 9,550.57 | 9,842.23 | 9,475.87 | 9,820.47 |
| 08/06/2023 | 9,849.21 | 10,028.19 | 9,849.21 | 9,993.05 |
| 08/07/2023 | 10,029.42 | 10,045.13 | 9,790.65 | 9,848.1 |
| 08/08/2023 | 9,806.3 | 10,052.75 | 9,705.8 | 9,978.75 |
| 08/09/2023 | 10,044.21 | 10,125.65 | 9,659.16 | 9,713.51 |
| 08/10/2023 | 9,726.6 | 10,126.43 | 9,643.76 | 10,126.43 |
| 08/13/2023 | 10,217.11 | 10,411.84 | 10,150.86 | 10,226.98 |
| 08/14/2023 | 10,246.36 | 10,295.7 | 9,994.64 | 10,179.01 |
| 08/15/2023 | 10,152.32 | 10,287.97 | 10,047.53 | 10,147.51 |
| 08/16/2023 | 10,175.47 | 10,403.59 | 10,121.58 | 10,381.76 |
| 08/17/2023 | 10,459.14 | 10,587.63 | 10,040.55 | 10,131.58 |
| 08/20/2023 | 10,112.5 | 10,701.62 | 10,099.29 | 10,677.75 |
| 08/21/2023 | 10,711.19 | 10,878.85 | 10,515.67 | 10,555.08 |
| 08/22/2023 | 10,612.09 | 10,621.39 | 10,189.41 | 10,189.41 |
| 08/23/2023 | 10,269.77 | 10,512.62 | 9,825.57 | 9,863.82 |
| 08/24/2023 | 9,921.65 | 10,330.32 | 9,741.44 | 10,291.65 |
| 08/27/2023 | 10,444.02 | 10,890.62 | 10,438.66 | 10,851.77 |
| 08/28/2023 | 10,859.28 | 10,863.97 | 10,535.18 | 10,609.12 |
| 08/30/2023 | 10,671.94 | 10,777.33 | 10,593.18 | 10,593.18 |
| 08/31/2023 | 10,661.76 | 10,829.46 | 10,594.59 | 10,777 |
| 09/03/2023 | 10,881.13 | 11,034.74 | 10,826.97 | 10,854.02 |
| 09/04/2023 | 10,851.79 | 11,018.5 | 10,760.94 | 11,018.5 |
| 09/05/2023 | 11,120.32 | 11,128.12 | 10,898.6 | 10,948.9 |
| 09/06/2023 | 10,976.18 | 11,107.3 | 10,947.46 | 11,094.44 |
| 09/07/2023 | 11,116.46 | 11,160.96 | 11,039.04 | 11,045.24 |
| 09/10/2023 | 11,106.86 | 11,123.13 | 10,777.03 | 10,804.98 |
| 09/11/2023 | 10,827.43 | 11,017.88 | 10,698.81 | 10,832.43 |
| 09/12/2023 | 10,872.93 | 10,946.61 | 10,610.07 | 10,644.97 |
| 09/13/2023 | 10,658.91 | 10,865.38 | 10,379.01 | 10,865.38 |
| 09/14/2023 | 10,849.6 | 10,868.71 | 10,574.28 | 10,574.28 |
| 09/17/2023 | 10,547.91 | 10,574.21 | 10,127.86 | 10,150.63 |
| 09/18/2023 | 10,156.91 | 10,359.95 | 10,098.32 | 10,330.21 |
| 09/19/2023 | 10,420.07 | 10,445.29 | 10,136.75 | 10,180.81 |
| 09/20/2023 | 10,124.57 | 10,591.66 | 10,019.93 | 10,591.66 |
| 09/21/2023 | 10,627.14 | 10,836.83 | 10,582.39 | 10,744.66 |
| 09/24/2023 | 10,831.25 | 11,269.54 | 10,831.25 | 11,239.35 |
| 09/25/2023 | 11,291.3 | 11,390.56 | 11,056.6 | 11,069.29 |
| 09/26/2023 | 11,102.12 | 11,182.05 | 10,887.5 | 10,994.1 |
| 09/27/2023 | 11,005.32 | 11,177.58 | 10,986.12 | 11,078.73 |
| 09/28/2023 | 11,016.85 | 11,138.99 | 10,981.1 | 11,053.47 |
| 10/01/2023 | 11,067.63 | 11,288.45 | 11,048.48 | 11,212.59 |
| 10/02/2023 | 11,236.12 | 11,292.41 | 11,129.57 | 11,184.59 |
| 10/03/2023 | 11,188.64 | 11,188.64 | 10,830.98 | 10,854.19 |
| 10/04/2023 | 10,912.7 | 11,042.79 | 10,666.74 | 11,020.26 |
| 10/05/2023 | 10,895.39 | 11,013.11 | 10,894.26 | 10,902.21 |
| 10/08/2023 | 10,759.44 | 10,893.67 | 10,672.29 | 10,672.29 |
| 10/09/2023 | 10,800.02 | 10,894.99 | 10,721.93 | 10,874.95 |
| 10/10/2023 | 10,903.79 | 10,922.62 | 10,630.05 | 10,646.7 |
| 10/11/2023 | 10,756.72 | 10,816.3 | 10,342.38 | 10,585.71 |
| 10/12/2023 | 10,551.13 | 10,574.78 | 10,393.15 | 10,415.48 |
| 10/15/2023 | 10,554.51 | 10,597.99 | 10,193.53 | 10,199.19 |
| 10/16/2023 | 10,236.36 | 10,426.64 | 10,154.12 | 10,426.64 |
| 10/17/2023 | 10,245.65 | 10,301.59 | 10,076.07 | 10,092.71 |
| 10/18/2023 | 10,097.96 | 10,210.37 | 9,882.5 | 9,902.46 |
| 10/19/2023 | 9,801.74 | 9,805.65 | 9,519.09 | 9,587.7 |
| 10/22/2023 | 9,749.05 | 9,957.3 | 9,590.42 | 9,903.92 |
| 10/23/2023 | 9,931.07 | 10,189.04 | 9,889.05 | 10,166.38 |
| 10/24/2023 | 10,204.29 | 10,301.13 | 9,446.88 | 9,446.88 |
| 10/25/2023 | 9,578.42 | 9,933.89 | 9,487.64 | 9,862.35 |
| 10/26/2023 | 9,843.33 | 9,944.85 | 9,625.07 | 9,921.89 |
| 10/29/2023 | 9,904.39 | 10,094.38 | 9,874.17 | 9,977.92 |
| 10/30/2023 | 10,014.1 | 10,092.56 | 9,812.91 | 9,859.59 |
| 10/31/2023 | 9,940.07 | 9,973.13 | 9,625.74 | 9,941.1 |
| 11/01/2023 | 10,001.53 | 10,156.99 | 10,001.53 | 10,067.71 |
| 11/02/2023 | 10,076.33 | 10,235.8 | 10,040.93 | 10,189.13 |
| 11/05/2023 | 10,276.22 | 10,404.15 | 10,276.22 | 10,333.73 |
| 11/06/2023 | 10,326.91 | 10,388.31 | 10,198.59 | 10,217.23 |
| 11/07/2023 | 10,280.59 | 10,354.06 | 10,187.43 | 10,222.64 |
| 11/08/2023 | 10,136.75 | 10,290.72 | 10,071.33 | 10,241.36 |
| 11/09/2023 | 10,244.82 | 10,286.65 | 10,167.62 | 10,184.52 |
| 11/12/2023 | 10,193.03 | 10,291.64 | 10,028.48 | 10,028.48 |
| 11/13/2023 | 10,062.92 | 10,243.08 | 9,998.72 | 10,224 |
| 11/14/2023 | 10,272.32 | 10,329.38 | 10,177.78 | 10,225.82 |
| 11/15/2023 | 10,215.52 | 10,448.37 | 10,215.52 | 10,420.46 |
| 11/16/2023 | 10,421.5 | 10,536.22 | 10,396.91 | 10,499.51 |
| 11/19/2023 | 10,582.6 | 10,710.88 | 10,582.6 | 10,622.82 |
| 11/20/2023 | 10,671.38 | 10,890.5 | 10,665.31 | 10,890.5 |
| 11/21/2023 | 10,884.4 | 10,896.36 | 10,768.15 | 10,797.48 |
| 11/22/2023 | 10,799.63 | 10,900.07 | 10,594.58 | 10,594.58 |
| 11/23/2023 | 10,601.2 | 10,728.94 | 10,544.21 | 10,669.01 |
| 11/26/2023 | 10,706.67 | 10,902.03 | 10,706.67 | 10,878.76 |
| 11/27/2023 | 10,892.76 | 10,959.51 | 10,831.25 | 10,908.66 |
| 11/28/2023 | 10,939.27 | 10,974.36 | 10,833.56 | 10,855.92 |
| 11/29/2023 | 10,849.12 | 10,878.49 | 10,664.71 | 10,733.77 |
| 11/30/2023 | 10,887.92 | 10,938.54 | 10,741.3 | 10,864.64 |
| 12/03/2023 | 10,895.77 | 10,972.5 | 10,806.8 | 10,909.68 |
| 12/04/2023 | 10,931.62 | 10,958.94 | 10,818.26 | 10,873.31 |
| 12/05/2023 | 10,882.97 | 10,889 | 10,480.64 | 10,480.64 |
| 12/06/2023 | 10,511.38 | 10,757.28 | 10,395.1 | 10,757.28 |
| 12/07/2023 | 10,751.35 | 10,751.35 | 10,541.82 | 10,580.87 |
| 12/10/2023 | 10,585.86 | 10,585.86 | 10,346.73 | 10,346.73 |
| 12/11/2023 | 10,343.68 | 10,387.29 | 10,264.26 | 10,317.49 |
| 12/12/2023 | 10,232.29 | 10,239.54 | 10,019.5 | 10,019.5 |
| 12/13/2023 | 10,129.15 | 10,431.17 | 10,063 | 10,415.3 |
| 12/14/2023 | 10,419.68 | 10,628.96 | 10,394.12 | 10,600.25 |
| 12/17/2023 | 10,544.16 | 10,580.2 | 10,312.59 | 10,318.97 |
| 12/18/2023 | 10,320.66 | 10,441.42 | 10,212.74 | 10,360.58 |
| 12/19/2023 | 10,367.52 | 10,405.67 | 10,226.94 | 10,260.97 |
| 12/20/2023 | 10,263.48 | 10,466.37 | 10,251.19 | 10,437.17 |
| 12/21/2023 | 10,443.25 | 10,465.56 | 10,020.79 | 10,020.79 |
| 12/24/2023 | 9,991.46 | 9,999.35 | 9,634.69 | 9,702.76 |
| 12/25/2023 | 9,760.52 | 9,959.32 | 9,694.67 | 9,790.99 |
| 12/26/2023 | 9,788.22 | 9,920.99 | 9,701.71 | 9,774.13 |
| 12/27/2023 | 9,799.41 | 10,036.82 | 9,799.41 | 9,938.06 |
| 12/28/2023 | 9,950.83 | 10,001.91 | 9,851.52 | 9,882.81 |