Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST BANKA DISI LIKIT 10 logo
X10XB
BIST BANKA DISI LIKIT 10
15:10:11
18945.93 ₺
-228.98 (%-1.19)
Previous Close: 19174.91·
Volatility: 1.49
Day Low₺18886.14
Day High₺19171.26
Bid
Ask

Market Data

Week over week (WoW)
+4.32%
Month over month (MoM)
+4.41%
Year to date (YTD)
+38.36%
Year over year (YoY)
+63.55%
Overview
Components
Technicals
Comments
Archive

X10XB: BIST BANKA DISI LIKIT 10 Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,806.9674
CLOSE 1,805.8799

Low

LOW 1,451.45

High

HIGH 3,249.24
DATEOPENHIGHLOWCLOSE
01/03/20211,762.641,783.11,751.731,778.26
01/04/20211,774.281,790.981,757.291,779.1
01/05/20211,793.181,799.031,779.341,785.71
01/06/20211,791.761,800.051,781.871,798.73
01/07/20211,795.581,809.761,795.581,807.73
01/10/20211,807.811,824.971,782.191,793.11
01/11/20211,803.931,811.151,792.461,805.83
01/12/20211,816.621,829.171,803.561,829.17
01/13/20211,836.081,839.771,805.81,811.71
01/14/20211,801.291,818.331,783.771,787.61
01/17/20211,787.231,828.71,768.411,818.98
01/18/20211,829.661,838.181,816.021,816.6
01/19/20211,823.811,825.531,792.821,821.01
01/20/20211,831.281,834.421,785.131,785.13
01/21/20211,783.671,789.461,759.431,780.38
01/24/20211,794.641,797.961,769.751,772.67
01/25/20211,767.561,785.841,751.341,775.56
01/26/20211,776.351,783.011,723.641,723.64
01/27/20211,707.441,743.371,694.041,742.67
01/28/20211,726.11,726.181,696.921,702.43
01/31/20211,710.781,717.631,698.041,706.34
02/01/20211,719.921,732.191,715.951,723.87
02/02/20211,732.431,738.51,711.591,736.37
02/03/20211,741.111,757.651,737.431,744.97
02/04/20211,754.231,762.381,732.221,732.22
02/07/20211,743.111,751.151,725.171,744.43
02/08/20211,748.931,765.991,744.251,758.05
02/09/20211,766.481,772.41,746.221,759.04
02/10/20211,760.771,767.371,752.711,755.53
02/11/20211,751.591,752.971,729.21,734.6
02/14/20211,746.841,761.791,746.091,759.66
02/15/20211,763.341,766.161,712.331,725.91
02/16/20211,730.721,732.981,710.311,719.46
02/17/20211,725.791,741.721,715.671,715.67
02/18/20211,721.341,732.141,714.651,732.14
02/21/20211,733.791,735.781,709.391,710.22
02/22/20211,718.471,726.221,688.611,696.19
02/23/20211,693.621,707.991,677.041,677.04
02/24/20211,702.21,706.451,674.771,695.58
02/25/20211,674.951,691.381,656.491,682.74
02/28/20211,701.881,731.941,700.11,730.18
03/01/20211,731.941,762.351,726.811,757.57
03/02/20211,768.951,783.851,759.271,761.56
03/03/20211,758.141,775.371,755.921,764.72
03/04/20211,762.481,780.671,759.821,779.37
03/07/20211,786.141,794.631,775.281,777.33
03/08/20211,792.361,808.261,787.31,802.64
03/09/20211,803.331,822.751,802.171,818.53
03/10/20211,823.81,832.711,806.171,814.74
03/11/20211,814.431,825.41,807.461,820.15
03/14/20211,819.71,828.611,812.741,821.55
03/15/20211,825.491,832.031,819.711,829.44
03/16/20211,829.831,836.611,815.931,816.51
03/17/20211,816.31,827.771,796.991,798.78
03/18/20211,796.211,807.11,760.681,768.95
03/21/20211,754.081,754.081,592.481,592.48
03/22/20211,555.331,648.011,451.451,630.99
03/23/20211,597.751,646.071,590.351,645.35
03/24/20211,646.891,670.231,627.361,629.42
03/25/20211,645.121,648.241,592.641,632.92
03/28/20211,637.211,660.091,632.531,653.36
03/29/20211,653.191,666.421,627.061,660.66
03/30/20211,660.521,666.991,647.721,662.02
03/31/20211,669.841,701.711,669.841,701.71
04/01/20211,708.771,713.031,687.891,698.98
04/04/20211,702.021,733.231,700.11,733.23
04/05/20211,731.411,733.091,698.151,698.15
04/06/20211,697.951,704.381,686.481,697.7
04/07/20211,703.611,710.931,688.261,689.51
04/08/20211,685.131,688.011,627.741,647.88
04/11/20211,646.271,647.871,621.71,627.31
04/12/20211,629.741,632.741,594.641,620.83
04/13/20211,624.231,658.341,624.231,658.34
04/14/20211,659.981,668.951,650.061,658.9
04/15/20211,656.691,667.991,648.521,650.24
04/18/20211,651.751,668.171,630.241,630.24
04/19/20211,630.371,637.21,600.751,603.95
04/20/20211,600.921,605.71,540.681,563.62
04/21/20211,547.481,588.431,534.931,584.89
04/25/20211,583.771,606.961,582.931,606.96
04/26/20211,609.651,633.31,608.741,625.63
04/27/20211,621.931,623.051,604.261,611.03
04/28/20211,617.381,630.181,617.381,627.58
04/29/20211,628.641,647.371,628.421,639.21
05/02/20211,646.531,683.181,646.531,683.18
05/03/20211,688.291,689.841,665.51,671.77
05/04/20211,676.571,681.631,662.831,675.27
05/05/20211,678.891,703.651,678.821,697.06
05/06/20211,709.371,723.181,698.281,722.45
05/09/20211,735.81,7511,735.81,747.59
05/10/20211,730.471,747.331,724.851,732.24
05/11/20211,728.471,731.41,718.341,729.47
05/16/20211,739.31,757.631,739.31,753.46
05/17/20211,759.921,772.21,757.951,766.08
05/19/20211,762.281,776.591,753.721,759.37
05/20/20211,768.361,779.681,765.491,768.61
05/23/20211,774.411,783.341,764.211,775.95
05/24/20211,782.741,784.861,703.961,703.96
05/25/20211,721.361,734.291,696.511,732.37
05/26/20211,730.421,740.181,715.031,715.03
05/27/20211,715.791,721.641,695.111,715.12
05/30/20211,717.311,724.831,703.061,708.94
05/31/20211,716.51,724.531,707.91,722.99
06/01/20211,717.951,740.331,717.831,734.19
06/02/20211,7421,758.891,728.331,746.63
06/03/20211,752.261,756.441,745.481,752.86
06/06/20211,755.261,776.391,752.21,773.3
06/07/20211,773.471,784.061,768.411,777.17
06/08/20211,780.031,783.451,770.241,772.9
06/09/20211,778.51,790.81,775.011,785.34
06/10/20211,793.141,800.921,782.071,788.91
06/13/20211,796.351,798.881,776.671,781.6
06/14/20211,777.951,790.281,754.631,767.58
06/15/20211,769.791,779.721,758.081,759.22
06/16/20211,753.581,764.581,747.161,747.51
06/17/20211,754.581,757.541,707.461,711.61
06/20/20211,709.961,714.161,694.851,713.71
06/21/20211,723.191,729.951,715.941,724.04
06/22/20211,731.41,736.581,710.181,713.17
06/23/20211,718.851,727.191,715.071,717.31
06/24/20211,722.041,724.621,688.351,688.35
06/27/20211,690.951,695.11,648.891,654.94
06/28/20211,651.231,655.571,623.391,648.22
06/29/20211,652.721,655.811,620.241,625.93
06/30/20211,628.511,645.321,627.551,645.12
07/01/20211,646.531,647.531,630.81,644.48
07/04/20211,642.011,660.611,640.711,660.61
07/05/20211,665.281,672.721,644.441,644.44
07/06/20211,648.251,658.831,639.861,655.39
07/07/20211,652.31,656.941,623.691,623.69
07/08/20211,628.081,643.431,626.741,636.26
07/11/20211,636.531,644.261,606.61,608.91
07/12/20211,610.651,612.721,589.741,605.32
07/13/20211,608.581,643.711,608.581,637.94
07/15/20211,644.721,648.321,616.91,627.25
07/18/20211,619.191,619.341,601.531,606.23
07/25/20211,612.641,624.541,601.641,603.85
07/26/20211,604.261,626.681,592.231,625.92
07/27/20211,624.591,633.971,618.61,628.45
07/28/20211,642.811,685.591,642.811,680.75
07/29/20211,673.081,682.641,666.21,672.91
08/01/20211,679.361,683.21,671.481,674.7
08/02/20211,676.711,685.391,668.351,679.18
08/03/20211,683.981,696.791,681.161,682.98
08/04/20211,678.941,711.91,676.51,710.68
08/05/20211,715.541,733.591,711.631,726.67
08/08/20211,730.941,741.481,723.211,725.62
08/09/20211,714.351,721.751,706.711,713.46
08/10/20211,717.071,720.761,671.091,671.12
08/11/20211,683.521,713.971,683.521,713.52
08/12/20211,714.561,724.371,711.341,723.6
08/15/20211,728.771,735.111,719.491,723.16
08/16/20211,723.421,729.431,715.181,721.45
08/17/20211,725.451,7271,693.261,694.39
08/18/20211,683.271,689.041,675.331,679.45
08/19/20211,680.991,687.721,664.941,680.35
08/22/20211,691.71,704.361,689.421,701.64
08/23/20211,708.181,713.991,702.291,702.29
08/24/20211,701.891,712.961,6841,686.87
08/25/20211,691.691,700.971,671.021,676.41
08/26/20211,678.191,693.951,676.041,693.95
08/30/20211,706.041,710.681,6891,697.85
08/31/20211,700.621,708.981,694.691,695.73
09/01/20211,696.831,711.951,696.831,701.99
09/02/20211,703.751,708.411,685.991,689.35
09/05/20211,691.91,701.481,691.91,693.12
09/06/20211,693.61,697.551,665.761,665.76
09/07/20211,666.921,671.151,645.741,646.29
09/08/20211,643.321,664.731,639.971,664.73
09/09/20211,668.121,669.261,643.551,645.93
09/12/20211,650.311,662.791,645.631,652.91
09/13/20211,655.471,657.781,637.151,638.64
09/14/20211,636.241,641.341,608.771,611.86
09/15/20211,617.71,623.171,597.011,603.88
09/16/20211,608.981,612.771,592.861,601.77
09/19/20211,588.171,588.171,566.151,572.03
09/20/20211,582.121,587.511,555.81,559.61
09/21/20211,569.271,592.421,562.71,592.42
09/22/20211,593.891,603.661,579.951,601.01
09/23/20211,597.971,598.061,578.281,592.32
09/26/20211,604.281,612.251,586.981,600.28
09/27/20211,600.091,602.41,583.611,590.15
09/28/20211,599.11,604.391,595.341,596.4
09/29/20211,597.751,616.731,596.661,609.67
09/30/20211,602.771,612.461,597.441,603.66
10/03/20211,606.111,611.711,594.021,594.02
10/04/20211,596.251,600.21,590.051,595.58
10/05/20211,601.111,604.671,563.251,566.1
10/06/20211,580.21,614.551,580.21,613.42
10/07/20211,614.621,626.771,607.751,617.73
10/10/20211,622.291,660.191,622.291,654.81
10/11/20211,646.361,667.811,645.041,659.75
10/12/20211,668.451,683.651,652.651,661.25
10/13/20211,662.291,675.181,653.771,662.68
10/14/20211,671.271,680.071,656.131,674.75
10/17/20211,678.431,696.011,672.231,696.01
10/18/20211,704.271,711.971,695.61,696.68
10/19/20211,700.261,707.061,694.621,703.86
10/20/20211,706.171,759.031,694.481,753.69
10/21/20211,755.661,793.251,751.171,787.76
10/24/20211,782.861,819.331,776.781,812.47
10/25/20211,824.471,835.781,821.071,830.52
10/26/20211,832.021,837.651,807.091,831.1
10/27/20211,829.071,831.921,822.781,822.78
10/31/20211,8221,830.551,800.641,826.23
11/01/20211,827.161,837.161,816.71,817.8
11/02/20211,817.151,825.421,760.171,825.42
11/03/20211,842.991,861.571,842.991,852.63
11/04/20211,846.151,865.031,843.11,857.99
11/07/20211,864.271,902.151,864.171,902.15
11/08/20211,908.541,960.991,903.111,944.29
11/09/20211,947.561,957.691,918.361,953.63
11/10/20211,955.531,994.821,955.531,960.2
11/11/20211,968.671,979.71,957.231,973.25
11/14/20211,991.162,047.591,991.162,018.24
11/15/20212,021.032,030.321,982.281,986.38
11/16/20211,987.482,044.791,987.482,040.92
11/17/20212,044.342,106.932,026.572,084.83
11/18/20212,101.422,116.152,063.752,078.13
11/21/20212,096.712,113.992,086.682,112.87
11/22/20212,117.242,225.92,117.242,221.51
11/23/20212,248.152,301.72,199.812,215.2
11/24/20212,216.392,237.052,188.682,216.97
11/25/20212,208.242,208.242,131.922,154.06
11/28/20212,163.542,219.592,163.542,215.72
11/29/20212,215.862,233.782,192.792,211.38
11/30/20212,227.152,301.692,227.152,275.09
12/01/20212,286.422,325.212,286.422,311.59
12/02/20212,341.872,359.52,328.692,332.26
12/05/20212,340.442,349.962,317.332,333.72
12/06/20212,346.472,452.682,346.472,448.61
12/07/20212,455.012,490.082,431.232,472.69
12/08/20212,481.132,605.722,481.132,556.37
12/09/20212,560.812,595.362,534.752,595.36
12/12/20212,619.982,744.492,619.982,725.57
12/13/20212,770.292,819.552,758.222,819.55
12/14/20212,858.482,878.022,794.32,841.38
12/15/20212,867.093,049.832,848.723,049.83
12/16/20213,130.483,249.242,756.532,779.97
12/19/20212,761.272,923.592,532.92,790.58
12/20/20212,789.812,789.812,514.822,515.84
12/21/20212,399.642,493.392,288.662,288.66
12/22/20212,320.352,350.142,126.292,276.33
12/23/20212,294.542,455.012,272.192,453.63
12/26/20212,459.312,542.872,428.622,460.72
12/27/20212,496.082,506.412,381.562,416.46
12/28/20212,415.912,507.562,391.142,498.91
12/29/20212,537.772,555.252,430.312,437.06
12/30/20212,441.212,475.582,414.472,426.21