X10XB
BIST BANKA DISI LIKIT 10
15:10:11
18945.93 ₺
-228.98 (%-1.19)
Previous Close: 19174.91·
Volatility: 1.49
Day Low₺18886.14
Day High₺19171.26
Market Data
Week over week (WoW)
+4.32%
Month over month (MoM)
+4.41%
Year to date (YTD)
+38.36%
Year over year (YoY)
+63.55%
X10XB: BIST BANKA DISI LIKIT 10 Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,109.3288
CLOSE 4,117.8298
Low
LOW 2,394.61
High
HIGH 7,470.59
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 2,442.29 | 2,538.05 | 2,426.37 | 2,538.05 |
| 01/03/2022 | 2,564.66 | 2,639.93 | 2,549.55 | 2,614.32 |
| 01/04/2022 | 2,607.24 | 2,701.42 | 2,589.68 | 2,695.43 |
| 01/05/2022 | 2,673.73 | 2,765.35 | 2,654.94 | 2,735.4 |
| 01/06/2022 | 2,757.79 | 2,786.91 | 2,714.02 | 2,765.97 |
| 01/09/2022 | 2,787.25 | 2,854.1 | 2,779.88 | 2,806.76 |
| 01/10/2022 | 2,836.93 | 2,861.45 | 2,778 | 2,834.78 |
| 01/11/2022 | 2,878.08 | 2,889.94 | 2,846.86 | 2,858.04 |
| 01/12/2022 | 2,841.99 | 2,916.45 | 2,833.95 | 2,876.83 |
| 01/13/2022 | 2,877.82 | 2,896.92 | 2,830.58 | 2,861.6 |
| 01/16/2022 | 2,878.5 | 2,892.14 | 2,847.03 | 2,847.03 |
| 01/17/2022 | 2,840.79 | 2,850.01 | 2,683.12 | 2,683.12 |
| 01/18/2022 | 2,670.26 | 2,761.36 | 2,618.83 | 2,744.62 |
| 01/19/2022 | 2,773.39 | 2,782.62 | 2,652.61 | 2,695.44 |
| 01/20/2022 | 2,685.08 | 2,703.74 | 2,644.28 | 2,689.57 |
| 01/23/2022 | 2,669.07 | 2,677.78 | 2,517.67 | 2,521.1 |
| 01/24/2022 | 2,542.03 | 2,579.55 | 2,464.99 | 2,555.75 |
| 01/25/2022 | 2,561.01 | 2,616.91 | 2,556.62 | 2,569.22 |
| 01/26/2022 | 2,528.29 | 2,643.97 | 2,517.22 | 2,643.97 |
| 01/27/2022 | 2,656.82 | 2,684.75 | 2,598.23 | 2,604.55 |
| 01/30/2022 | 2,641.04 | 2,647.07 | 2,617.33 | 2,621.65 |
| 01/31/2022 | 2,638.49 | 2,670.43 | 2,626.75 | 2,640.9 |
| 02/01/2022 | 2,660.15 | 2,666.35 | 2,599.28 | 2,603.64 |
| 02/02/2022 | 2,596.18 | 2,627.14 | 2,529.86 | 2,544.53 |
| 02/03/2022 | 2,567.31 | 2,573.39 | 2,512.39 | 2,523.53 |
| 02/06/2022 | 2,523.66 | 2,636.51 | 2,472.91 | 2,636.51 |
| 02/07/2022 | 2,636.65 | 2,692.97 | 2,619.65 | 2,671 |
| 02/08/2022 | 2,697.18 | 2,743.07 | 2,686.5 | 2,738.09 |
| 02/09/2022 | 2,746.94 | 2,752.97 | 2,709.78 | 2,719.94 |
| 02/10/2022 | 2,692.55 | 2,743.36 | 2,645.92 | 2,734.3 |
| 02/13/2022 | 2,688.8 | 2,699.92 | 2,621.17 | 2,654.9 |
| 02/14/2022 | 2,664.71 | 2,726.09 | 2,660.69 | 2,705 |
| 02/15/2022 | 2,718.47 | 2,733.01 | 2,693.06 | 2,702.12 |
| 02/16/2022 | 2,714.94 | 2,730.14 | 2,648.03 | 2,648.03 |
| 02/17/2022 | 2,674.32 | 2,683.28 | 2,636.31 | 2,676.82 |
| 02/20/2022 | 2,706.4 | 2,718.69 | 2,643.62 | 2,677.68 |
| 02/21/2022 | 2,633.65 | 2,662.12 | 2,596.64 | 2,630.8 |
| 02/22/2022 | 2,659.32 | 2,706.91 | 2,655.25 | 2,655.25 |
| 02/23/2022 | 2,601.84 | 2,601.84 | 2,394.61 | 2,434.2 |
| 02/24/2022 | 2,478.21 | 2,622.02 | 2,459.27 | 2,605.83 |
| 02/27/2022 | 2,557.82 | 2,646.35 | 2,551.36 | 2,635.58 |
| 02/28/2022 | 2,674.05 | 2,708.9 | 2,642.29 | 2,701.91 |
| 03/01/2022 | 2,706.43 | 2,762.51 | 2,682.52 | 2,729.24 |
| 03/02/2022 | 2,768.64 | 2,853 | 2,768.64 | 2,800.63 |
| 03/03/2022 | 2,786.16 | 2,821.75 | 2,758.63 | 2,760.94 |
| 03/06/2022 | 2,756.63 | 2,821.51 | 2,738.76 | 2,797.98 |
| 03/07/2022 | 2,791.13 | 2,886.32 | 2,791.13 | 2,849.86 |
| 03/08/2022 | 2,902.89 | 2,926.87 | 2,854.86 | 2,860.5 |
| 03/09/2022 | 2,875.73 | 2,915.67 | 2,859.12 | 2,895.92 |
| 03/10/2022 | 2,897.37 | 2,925.94 | 2,881.96 | 2,887.11 |
| 03/13/2022 | 2,906.81 | 2,919.2 | 2,892.62 | 2,900.72 |
| 03/14/2022 | 2,894.89 | 2,909 | 2,870.61 | 2,872.77 |
| 03/15/2022 | 2,894.77 | 2,904.35 | 2,860.22 | 2,863.9 |
| 03/16/2022 | 2,890.02 | 2,939.11 | 2,890.02 | 2,938.42 |
| 03/17/2022 | 2,957.11 | 2,968.33 | 2,932.3 | 2,941.19 |
| 03/20/2022 | 2,970.12 | 2,996.59 | 2,958.46 | 2,995.39 |
| 03/21/2022 | 2,925.57 | 2,979.61 | 2,918.16 | 2,977.23 |
| 03/22/2022 | 2,988.74 | 2,994.4 | 2,938.71 | 2,950.09 |
| 03/23/2022 | 2,954.93 | 2,991.18 | 2,953.12 | 2,958.65 |
| 03/24/2022 | 2,968.68 | 2,980.47 | 2,953.56 | 2,958.42 |
| 03/27/2022 | 2,967.81 | 2,989.68 | 2,951.51 | 2,953.4 |
| 03/28/2022 | 2,968.98 | 3,042.76 | 2,967.53 | 3,015.11 |
| 03/29/2022 | 3,029.73 | 3,052.59 | 3,021.93 | 3,030.51 |
| 03/30/2022 | 3,037.87 | 3,073.77 | 3,029.82 | 3,049.28 |
| 03/31/2022 | 3,057.54 | 3,127.44 | 3,054.68 | 3,127.12 |
| 04/03/2022 | 3,156.08 | 3,251.05 | 3,154.39 | 3,251.05 |
| 04/04/2022 | 3,258.36 | 3,307.47 | 3,238.37 | 3,284.74 |
| 04/05/2022 | 3,286.08 | 3,323.15 | 3,242.64 | 3,250.31 |
| 04/06/2022 | 3,273.9 | 3,295.18 | 3,268.78 | 3,289.15 |
| 04/07/2022 | 3,309.37 | 3,340.92 | 3,292.31 | 3,334.32 |
| 04/10/2022 | 3,339.24 | 3,390.93 | 3,326.43 | 3,382.64 |
| 04/11/2022 | 3,388.98 | 3,435.47 | 3,364.03 | 3,415.54 |
| 04/12/2022 | 3,455.34 | 3,496.53 | 3,404 | 3,448.64 |
| 04/13/2022 | 3,487.01 | 3,498.91 | 3,447.33 | 3,463.7 |
| 04/14/2022 | 3,465.3 | 3,480.25 | 3,452.47 | 3,473.56 |
| 04/17/2022 | 3,486.25 | 3,494.12 | 3,461.89 | 3,481.42 |
| 04/18/2022 | 3,502.89 | 3,520 | 3,462.14 | 3,514.3 |
| 04/19/2022 | 3,522.2 | 3,542.69 | 3,499.45 | 3,522.61 |
| 04/20/2022 | 3,527.02 | 3,587.38 | 3,526.38 | 3,582.86 |
| 04/21/2022 | 3,571.39 | 3,599.55 | 3,444.39 | 3,465.02 |
| 04/24/2022 | 3,458.22 | 3,485.63 | 3,374.52 | 3,453.93 |
| 04/25/2022 | 3,479.18 | 3,500.4 | 3,308.5 | 3,329.41 |
| 04/26/2022 | 3,329.68 | 3,397.26 | 3,293.64 | 3,395.56 |
| 04/27/2022 | 3,417.86 | 3,443.57 | 3,339.47 | 3,339.47 |
| 04/28/2022 | 3,357.07 | 3,378.88 | 3,321.36 | 3,368.91 |
| 05/04/2022 | 3,432.95 | 3,488.8 | 3,426.6 | 3,463.75 |
| 05/05/2022 | 3,457.51 | 3,501.13 | 3,427.31 | 3,480.3 |
| 05/08/2022 | 3,489.98 | 3,525.91 | 3,456.14 | 3,478.33 |
| 05/09/2022 | 3,495.83 | 3,540.31 | 3,495.83 | 3,531.28 |
| 05/10/2022 | 3,543.72 | 3,555.04 | 3,467.17 | 3,524.69 |
| 05/11/2022 | 3,480.24 | 3,489.07 | 3,381.05 | 3,420.53 |
| 05/12/2022 | 3,468.1 | 3,483.95 | 3,427.18 | 3,472.74 |
| 05/15/2022 | 3,470.78 | 3,486.23 | 3,418.44 | 3,418.44 |
| 05/16/2022 | 3,444.14 | 3,467.35 | 3,404.05 | 3,423.37 |
| 05/17/2022 | 3,419.86 | 3,442.94 | 3,395.51 | 3,402.84 |
| 05/19/2022 | 3,394.79 | 3,418.1 | 3,362.14 | 3,362.14 |
| 05/22/2022 | 3,398.4 | 3,405.76 | 3,315.58 | 3,374.18 |
| 05/23/2022 | 3,395.38 | 3,408.99 | 3,369.06 | 3,371.83 |
| 05/24/2022 | 3,383.6 | 3,460.28 | 3,373.78 | 3,457.5 |
| 05/25/2022 | 3,457.6 | 3,520.82 | 3,447.02 | 3,511.26 |
| 05/26/2022 | 3,513.56 | 3,545.65 | 3,489.4 | 3,498.36 |
| 05/29/2022 | 3,548.08 | 3,679.65 | 3,547.2 | 3,666.94 |
| 05/30/2022 | 3,694.52 | 3,715.55 | 3,660.4 | 3,708.37 |
| 05/31/2022 | 3,715.94 | 3,761.5 | 3,712.27 | 3,725.58 |
| 06/01/2022 | 3,737.19 | 3,775.05 | 3,714.94 | 3,764.75 |
| 06/02/2022 | 3,782.43 | 3,803.3 | 3,744.98 | 3,753.23 |
| 06/05/2022 | 3,772.16 | 3,848.55 | 3,772.16 | 3,822.39 |
| 06/06/2022 | 3,826.06 | 3,875.97 | 3,799.19 | 3,863.05 |
| 06/07/2022 | 3,874.74 | 3,945.36 | 3,696.53 | 3,710.27 |
| 06/08/2022 | 3,718.58 | 3,787.1 | 3,671.43 | 3,787.1 |
| 06/09/2022 | 3,742.33 | 3,789.05 | 3,675.95 | 3,684.15 |
| 06/12/2022 | 3,677.86 | 3,694.61 | 3,603.5 | 3,611.48 |
| 06/13/2022 | 3,633.52 | 3,645.85 | 3,561.24 | 3,604.25 |
| 06/14/2022 | 3,615.22 | 3,626.12 | 3,580.33 | 3,608.23 |
| 06/15/2022 | 3,614.48 | 3,639.2 | 3,519.71 | 3,535.47 |
| 06/16/2022 | 3,542.88 | 3,602.4 | 3,535.54 | 3,595.64 |
| 06/19/2022 | 3,620.75 | 3,631.02 | 3,547 | 3,602.96 |
| 06/20/2022 | 3,632.86 | 3,679.99 | 3,610.6 | 3,668.6 |
| 06/21/2022 | 3,664.6 | 3,664.6 | 3,617.08 | 3,629.37 |
| 06/22/2022 | 3,627.45 | 3,648.03 | 3,563.99 | 3,564.72 |
| 06/23/2022 | 3,584.02 | 3,615.62 | 3,527.46 | 3,586.26 |
| 06/26/2022 | 3,571.4 | 3,600.2 | 3,484.28 | 3,569.12 |
| 06/27/2022 | 3,589.55 | 3,601.52 | 3,462.71 | 3,492.97 |
| 06/28/2022 | 3,495.94 | 3,499.55 | 3,376.38 | 3,377.63 |
| 06/29/2022 | 3,387.2 | 3,460.71 | 3,355.65 | 3,426.03 |
| 06/30/2022 | 3,425.65 | 3,497.24 | 3,410.26 | 3,482.44 |
| 07/03/2022 | 3,498.11 | 3,517.15 | 3,403.4 | 3,403.4 |
| 07/04/2022 | 3,422.5 | 3,438.67 | 3,326.08 | 3,351.72 |
| 07/05/2022 | 3,372.27 | 3,386.58 | 3,312.91 | 3,376.17 |
| 07/06/2022 | 3,372.91 | 3,373.01 | 3,325.41 | 3,362.12 |
| 07/07/2022 | 3,361.04 | 3,390.11 | 3,355.32 | 3,379.84 |
| 07/12/2022 | 3,379.84 | 3,384.61 | 3,275.95 | 3,299.99 |
| 07/13/2022 | 3,294.74 | 3,316.42 | 3,243.45 | 3,253.64 |
| 07/17/2022 | 3,276.41 | 3,385.14 | 3,276.41 | 3,385.14 |
| 07/18/2022 | 3,374.77 | 3,444.18 | 3,367.28 | 3,441.08 |
| 07/19/2022 | 3,458.15 | 3,494.42 | 3,433.89 | 3,491.73 |
| 07/20/2022 | 3,494.54 | 3,500.18 | 3,453.09 | 3,460.52 |
| 07/21/2022 | 3,479.83 | 3,502.55 | 3,407.34 | 3,443.29 |
| 07/24/2022 | 3,442.18 | 3,490.1 | 3,442.18 | 3,475.16 |
| 07/25/2022 | 3,491.95 | 3,521.39 | 3,439.95 | 3,440.1 |
| 07/26/2022 | 3,456.83 | 3,462.49 | 3,422.52 | 3,434.07 |
| 07/27/2022 | 3,467.99 | 3,492.72 | 3,434.53 | 3,437.56 |
| 07/28/2022 | 3,439.11 | 3,526.84 | 3,419.72 | 3,520.59 |
| 07/31/2022 | 3,525.28 | 3,627.24 | 3,525.28 | 3,624.27 |
| 08/01/2022 | 3,631.92 | 3,663.61 | 3,598.45 | 3,617.06 |
| 08/02/2022 | 3,652.51 | 3,682.78 | 3,651.22 | 3,680.51 |
| 08/03/2022 | 3,697.89 | 3,738.55 | 3,697.89 | 3,708.56 |
| 08/04/2022 | 3,714.1 | 3,739.27 | 3,671.99 | 3,727.91 |
| 08/07/2022 | 3,733.9 | 3,826.19 | 3,733.9 | 3,815.66 |
| 08/08/2022 | 3,818.65 | 3,843.71 | 3,775.64 | 3,806.44 |
| 08/09/2022 | 3,786.49 | 3,849.31 | 3,762.03 | 3,848.9 |
| 08/10/2022 | 3,862.77 | 3,930.24 | 3,852.32 | 3,885.25 |
| 08/11/2022 | 3,901.59 | 3,935.43 | 3,859.01 | 3,893.53 |
| 08/14/2022 | 3,909.84 | 3,925.51 | 3,839.56 | 3,864.76 |
| 08/15/2022 | 3,865.82 | 3,957.57 | 3,757.72 | 3,957.57 |
| 08/16/2022 | 3,974.02 | 4,021.68 | 3,954.95 | 4,015.32 |
| 08/17/2022 | 4,026.41 | 4,192.59 | 4,000.17 | 4,175.48 |
| 08/18/2022 | 4,176.44 | 4,253.57 | 4,154.85 | 4,183.67 |
| 08/21/2022 | 4,181.83 | 4,230.73 | 4,140.22 | 4,166.42 |
| 08/22/2022 | 4,169.78 | 4,236.51 | 4,169.78 | 4,219 |
| 08/23/2022 | 4,236.45 | 4,266.74 | 4,137.21 | 4,138.76 |
| 08/24/2022 | 4,154.43 | 4,245.13 | 4,154.43 | 4,221 |
| 08/25/2022 | 4,240.15 | 4,297.63 | 4,180.37 | 4,242.65 |
| 08/28/2022 | 4,247.33 | 4,313.43 | 4,223.07 | 4,296.36 |
| 08/30/2022 | 4,321.63 | 4,348.41 | 4,297.58 | 4,328.66 |
| 08/31/2022 | 4,312.73 | 4,312.73 | 4,185.72 | 4,185.72 |
| 09/01/2022 | 4,208.33 | 4,262.85 | 4,201.1 | 4,252.31 |
| 09/04/2022 | 4,263.91 | 4,481.15 | 4,263.91 | 4,456.17 |
| 09/05/2022 | 4,492.55 | 4,615.36 | 4,404.8 | 4,451 |
| 09/06/2022 | 4,458.5 | 4,514.9 | 4,382.44 | 4,476.34 |
| 09/07/2022 | 4,496.25 | 4,585.57 | 4,433.19 | 4,465.89 |
| 09/08/2022 | 4,510.18 | 4,625.29 | 4,495.78 | 4,560.88 |
| 09/11/2022 | 4,597.13 | 4,733.68 | 4,567.21 | 4,710.26 |
| 09/12/2022 | 4,752.09 | 4,794.62 | 4,408.48 | 4,408.48 |
| 09/13/2022 | 4,398.77 | 4,538.45 | 4,242.07 | 4,538.45 |
| 09/14/2022 | 4,565.24 | 4,669.81 | 4,473.42 | 4,480.62 |
| 09/15/2022 | 4,486.3 | 4,577.07 | 4,479.03 | 4,525.75 |
| 09/18/2022 | 4,542.27 | 4,569.29 | 4,234.43 | 4,234.43 |
| 09/19/2022 | 4,289.29 | 4,407.09 | 4,187.28 | 4,407.09 |
| 09/20/2022 | 4,387.25 | 4,424.17 | 4,306.98 | 4,339.52 |
| 09/21/2022 | 4,341.16 | 4,490.71 | 4,317.48 | 4,442.69 |
| 09/22/2022 | 4,455.22 | 4,470.14 | 4,376.43 | 4,392.1 |
| 09/25/2022 | 4,385.12 | 4,430.66 | 4,297.59 | 4,349.05 |
| 09/26/2022 | 4,357.31 | 4,417.7 | 4,342.01 | 4,362.84 |
| 09/27/2022 | 4,352.47 | 4,382.79 | 4,262.12 | 4,262.12 |
| 09/28/2022 | 4,287.94 | 4,333.73 | 4,074.7 | 4,243.39 |
| 09/29/2022 | 4,247.32 | 4,286.56 | 4,202.56 | 4,270.93 |
| 10/02/2022 | 4,289.33 | 4,623.26 | 4,289.33 | 4,621.3 |
| 10/03/2022 | 4,681.08 | 4,797.47 | 4,654.46 | 4,738.17 |
| 10/04/2022 | 4,782.47 | 4,838.83 | 4,712.62 | 4,838.81 |
| 10/05/2022 | 4,889.51 | 4,953.9 | 4,854.07 | 4,909.66 |
| 10/06/2022 | 4,919.5 | 4,966.14 | 4,889.32 | 4,918.43 |
| 10/09/2022 | 4,921.59 | 4,982.7 | 4,921.59 | 4,956.16 |
| 10/10/2022 | 4,964.06 | 4,977.42 | 4,894.71 | 4,894.71 |
| 10/11/2022 | 4,902.54 | 4,911.29 | 4,779.91 | 4,796.4 |
| 10/12/2022 | 4,801.28 | 4,880.72 | 4,786.64 | 4,845.1 |
| 10/13/2022 | 4,865.26 | 4,944.91 | 4,865.26 | 4,893.58 |
| 10/16/2022 | 4,900.02 | 5,189.45 | 4,898.26 | 5,173.59 |
| 10/17/2022 | 5,196.67 | 5,241.63 | 5,091.25 | 5,146.98 |
| 10/18/2022 | 5,153.42 | 5,206.86 | 5,119.84 | 5,134.92 |
| 10/19/2022 | 5,148.89 | 5,231.14 | 5,133.2 | 5,189.28 |
| 10/20/2022 | 5,190.44 | 5,284.85 | 5,170.89 | 5,263.68 |
| 10/23/2022 | 5,272.01 | 5,410.16 | 5,272.01 | 5,365.98 |
| 10/24/2022 | 5,368.8 | 5,476.36 | 5,358.68 | 5,416.47 |
| 10/25/2022 | 5,440.46 | 5,475.98 | 5,370.09 | 5,407.16 |
| 10/26/2022 | 5,410 | 5,426.51 | 5,305.89 | 5,364.79 |
| 10/27/2022 | 5,348.47 | 5,348.47 | 5,288.26 | 5,299.88 |
| 10/30/2022 | 5,302.09 | 5,496.91 | 5,302.09 | 5,492.83 |
| 10/31/2022 | 5,493.75 | 5,689.23 | 5,493.75 | 5,605.71 |
| 11/01/2022 | 5,608.54 | 5,643.78 | 5,565.5 | 5,621.58 |
| 11/02/2022 | 5,623.45 | 5,736.78 | 5,614.65 | 5,700.54 |
| 11/03/2022 | 5,766.88 | 5,994.72 | 5,766.88 | 5,939.69 |
| 11/06/2022 | 5,942.79 | 6,193.88 | 5,938.52 | 6,177.4 |
| 11/07/2022 | 6,180.19 | 6,297.89 | 6,126.98 | 6,178.02 |
| 11/08/2022 | 6,178.3 | 6,265.99 | 6,094.26 | 6,109.25 |
| 11/09/2022 | 6,117.99 | 6,337.27 | 6,111.66 | 6,293.56 |
| 11/10/2022 | 6,407.22 | 6,428.37 | 6,203.27 | 6,250.74 |
| 11/13/2022 | 6,221.8 | 6,388.63 | 6,215.37 | 6,384.41 |
| 11/14/2022 | 6,466.42 | 6,586.22 | 6,358.84 | 6,501.86 |
| 11/15/2022 | 6,566.39 | 6,649.34 | 6,443.5 | 6,498.81 |
| 11/16/2022 | 6,524.66 | 6,531.81 | 6,184.94 | 6,309.95 |
| 11/17/2022 | 6,218.06 | 6,328.67 | 6,189.31 | 6,243.76 |
| 11/20/2022 | 6,156.42 | 6,263.49 | 6,121.08 | 6,263.49 |
| 11/21/2022 | 6,233.6 | 6,652.21 | 6,233.6 | 6,652.21 |
| 11/22/2022 | 6,666.11 | 6,811.42 | 6,505.78 | 6,755.94 |
| 11/23/2022 | 6,770.95 | 6,857.9 | 6,615.64 | 6,690.63 |
| 11/24/2022 | 6,688.81 | 6,757.63 | 6,596.32 | 6,751.69 |
| 11/27/2022 | 6,775.45 | 6,886.41 | 6,694.56 | 6,799.23 |
| 11/28/2022 | 6,805.72 | 6,923.16 | 6,622.95 | 6,891.81 |
| 11/29/2022 | 6,812.42 | 6,869.4 | 6,792.98 | 6,865.7 |
| 11/30/2022 | 6,943.91 | 7,030.82 | 6,876.75 | 6,929.17 |
| 12/01/2022 | 6,929.99 | 6,932.03 | 6,733.66 | 6,802.59 |
| 12/04/2022 | 6,832.15 | 6,938.42 | 6,669.65 | 6,890.15 |
| 12/05/2022 | 6,854.18 | 7,019.73 | 6,809.11 | 6,963.65 |
| 12/06/2022 | 6,944.27 | 6,991.21 | 6,654.52 | 6,719.92 |
| 12/07/2022 | 6,722.46 | 6,766.88 | 6,520.22 | 6,673.97 |
| 12/08/2022 | 6,684.23 | 6,908.09 | 6,676.81 | 6,871.04 |
| 12/11/2022 | 6,956.78 | 7,182.03 | 6,956.78 | 7,150.19 |
| 12/12/2022 | 7,159.59 | 7,300.34 | 7,106.49 | 7,245.02 |
| 12/13/2022 | 7,260.25 | 7,276.16 | 6,888.65 | 6,912.62 |
| 12/14/2022 | 7,063.37 | 7,144.56 | 6,828.57 | 7,009.7 |
| 12/15/2022 | 7,019.77 | 7,070.47 | 6,915.44 | 6,981.94 |
| 12/18/2022 | 7,045.15 | 7,228.26 | 7,044.76 | 7,209.55 |
| 12/19/2022 | 7,239.01 | 7,330.78 | 7,209.71 | 7,291.74 |
| 12/20/2022 | 7,338.78 | 7,387.57 | 7,265.89 | 7,294.6 |
| 12/21/2022 | 7,328.27 | 7,380.46 | 7,208.05 | 7,274.31 |
| 12/22/2022 | 7,203.22 | 7,271.54 | 7,167.74 | 7,245.99 |
| 12/25/2022 | 7,351.27 | 7,401.96 | 7,302.78 | 7,336.49 |
| 12/26/2022 | 7,320.48 | 7,323.84 | 7,194.4 | 7,194.44 |
| 12/27/2022 | 7,206.76 | 7,227.35 | 7,040.52 | 7,179.13 |
| 12/28/2022 | 7,179.47 | 7,305.73 | 7,147.9 | 7,292.23 |
| 12/29/2022 | 7,336.43 | 7,470.59 | 7,336.43 | 7,383.1 |