Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST BANKA DISI LIKIT 10 logo
X10XB
BIST BANKA DISI LIKIT 10
15:10:11
18945.93 ₺
-228.98 (%-1.19)
Previous Close: 19174.91·
Volatility: 1.49
Day Low₺18886.14
Day High₺19171.26
Bid
Ask

Market Data

Week over week (WoW)
+4.32%
Month over month (MoM)
+4.41%
Year to date (YTD)
+38.36%
Year over year (YoY)
+63.55%
Overview
Components
Technicals
Comments
Archive

X10XB: BIST BANKA DISI LIKIT 10 Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,425.8443
CLOSE 1,424.7906

Low

LOW 1,033.3

High

HIGH 1,782.98
DATEOPENHIGHLOWCLOSE
01/01/20201,366.021,382.781,362.581,382.78
01/02/20201,374.841,381.931,355.481,365.28
01/05/20201,354.741,361.911,343.421,349.16
01/06/20201,359.661,368.031,352.611,358.55
01/07/20201,344.391,362.311,342.31,355.07
01/08/20201,378.721,409.371,376.881,407.5
01/09/20201,407.821,412.411,396.481,407.12
01/12/20201,414.431,427.911,410.911,421.1
01/13/20201,422.381,429.831,416.811,428.38
01/14/20201,426.21,434.31,416.751,417.24
01/15/20201,421.861,436.491,412.871,415.62
01/16/20201,421.961,423.481,409.61,419.42
01/19/20201,424.141,435.211,424.141,431.11
01/20/20201,422.921,441.341,417.651,440.37
01/21/20201,443.951,447.481,424.921,431.37
01/22/20201,424.951,436.581,423.711,431.81
01/23/20201,444.071,445.871,409.981,420
01/26/20201,407.311,409.551,390.181,392.5
01/27/20201,399.521,402.581,380.261,388.01
01/28/20201,395.241,401.131,389.131,392.73
01/29/20201,387.551,392.771,377.671,392.77
01/30/20201,394.141,396.581,373.751,373.75
02/02/20201,374.111,379.591,365.061,372.32
02/03/20201,383.551,407.231,379.821,407
02/04/20201,410.171,422.411,404.11,406.82
02/05/20201,410.991,421.731,401.331,403.49
02/06/20201,403.221,408.581,389.021,390.23
02/09/20201,382.561,391.581,352.761,363.61
02/10/20201,374.981,390.841,364.211,386.91
02/11/20201,388.691,418.31,385.821,407.57
02/12/20201,408.491,411.291,400.851,405.7
02/13/20201,408.811,413.91,400.141,402.71
02/16/20201,411.981,418.381,408.521,412.66
02/17/20201,407.811,407.981,396.061,402.72
02/18/20201,408.021,415.711,396.231,408.23
02/19/20201,408.741,411.741,376.71,387.84
02/20/20201,383.891,405.061,379.791,401.23
02/23/20201,384.181,384.181,360.851,377.84
02/24/20201,386.091,389.461,365.321,370.1
02/25/20201,373.311,377.61,350.961,377.6
02/26/20201,3611,367.531,325.691,325.69
02/27/20201,217.741,301.41,215.811,293.12
03/01/20201,313.361,328.411,289.471,297.9
03/02/20201,316.341,338.981,313.321,338.98
03/03/20201,336.351,360.041,333.041,334.32
03/04/20201,353.421,371.491,352.221,366.53
03/05/20201,367.781,383.471,341.851,347.19
03/08/20201,311.721,313.321,267.651,290.88
03/09/20201,321.61,327.981,261.971,267.23
03/10/20201,257.511,312.791,257.471,280.06
03/11/20201,250.351,267.731,182.311,202.79
03/12/20201,204.321,252.171,167.981,204.24
03/15/20201,175.651,175.651,096.071,112.51
03/16/20201,134.931,134.931,033.31,093.02
03/17/20201,072.191,107.721,064.261,093.74
03/18/20201,085.491,113.741,085.491,108.2
03/19/20201,129.961,150.261,103.411,118.4
03/22/20201,089.581,146.421,080.881,124.15
03/23/20201,164.121,183.71,152.671,175.3
03/24/20201,1871,205.531,155.71,168.82
03/25/20201,167.051,197.021,160.781,194.96
03/26/20201,195.531,201.091,138.661,138.66
03/29/20201,134.141,144.91,119.261,136.6
03/30/20201,149.971,158.61,136.651,144.34
03/31/20201,123.171,183.281,120.31,156.32
04/01/20201,166.41,180.141,151.881,175.23
04/02/20201,174.471,187.421,166.741,178.02
04/05/20201,194.041,208.161,191.391,205.85
04/06/20201,220.581,259.161,220.581,225.71
04/07/20201,227.371,241.311,210.21,231.66
04/08/20201,247.761,263.641,238.151,260.21
04/09/20201,262.241,268.911,245.711,260.59
04/12/20201,253.381,276.411,245.231,261.48
04/13/20201,276.911,311.581,276.911,309.76
04/14/20201,318.021,329.111,255.131,271.64
04/15/20201,282.391,287.771,255.291,265.96
04/16/20201,293.531,305.451,284.971,297.47
04/19/20201,301.111,311.131,291.881,307.1
04/20/20201,293.31,293.31,278.841,285.31
04/21/20201,287.851,296.641,282.981,287.02
04/23/20201,288.291,292.951,277.971,281.43
04/26/20201,294.811,312.091,293.831,308.5
04/27/20201,309.671,316.741,298.391,298.39
04/28/20201,302.631,317.311,294.561,315.06
04/29/20201,317.071,326.591,291.081,315.94
05/03/20201,305.471,305.471,272.371,278.71
05/04/20201,291.311,293.791,271.391,282.2
05/05/20201,282.341,289.361,275.161,284.4
05/06/20201,285.011,296.251,272.331,282.69
05/07/20201,287.131,297.461,276.661,280.19
05/10/20201,288.181,292.581,278.71,281.08
05/11/20201,279.511,301.921,273.981,298.41
05/12/20201,298.621,317.231,293.531,305.79
05/13/20201,304.011,308.251,282.261,290.15
05/14/20201,294.261,303.671,284.991,284.99
05/17/20201,298.521,309.31,297.791,301.76
05/19/20201,309.281,315.231,304.181,310.33
05/20/20201,311.911,327.031,311.351,318.07
05/21/20201,313.441,317.991,305.671,315.57
05/26/20201,325.391,367.61,325.391,364.02
05/27/20201,370.251,399.711,358.331,371.12
05/28/20201,369.031,372.321,360.021,365.75
05/31/20201,380.641,404.731,380.641,404.06
06/01/20201,412.341,428.861,405.931,420.85
06/02/20201,433.571,435.191,416.461,418.22
06/03/20201,421.41,430.11,408.931,420.69
06/04/20201,428.591,441.211,425.761,436.72
06/07/20201,441.271,460.271,430.981,438.36
06/08/20201,443.811,451.381,424.91,433.25
06/09/20201,437.811,455.021,434.351,446.51
06/10/20201,439.451,457.751,432.941,438.36
06/11/20201,429.181,445.561,419.781,442.61
06/14/20201,436.641,437.381,423.841,424.76
06/15/20201,443.391,452.241,439.541,439.54
06/16/20201,442.171,446.941,423.461,423.46
06/17/20201,424.81,448.671,424.81,446.2
06/18/20201,452.991,465.511,441.921,448.07
06/21/20201,458.851,470.891,452.421,464.04
06/22/20201,471.871,481.891,462.891,467.49
06/23/20201,467.291,472.221,451.871,452.18
06/24/20201,452.861,464.081,438.861,452.33
06/25/20201,464.271,469.311,455.431,458.35
06/28/20201,459.821,468.721,454.61,464.93
06/29/20201,471.931,485.611,471.181,480.8
06/30/20201,487.181,489.011,455.651,456.2
07/01/20201,463.191,4781,462.431,475.85
07/02/20201,481.961,483.481,451.541,456.55
07/05/20201,466.881,485.861,466.881,484.7
07/06/20201,487.841,510.211,471.41,505.95
07/07/20201,507.481,515.391,494.91,494.9
07/08/20201,502.931,508.661,465.441,470.21
07/09/20201,468.391,468.391,443.171,466.1
07/12/20201,479.971,506.511,479.221,506.51
07/13/20201,505.851,511.561,490.371,499.22
07/15/20201,513.421,516.821,504.851,507.23
07/16/20201,501.541,506.71,494.881,499.26
07/19/20201,498.691,511.711,495.241,506.52
07/20/20201,515.311,524.011,478.331,493.08
07/21/20201,502.821,509.481,489.941,496.97
07/22/20201,503.661,522.541,501.191,517.14
07/23/20201,510.861,520.711,506.641,519.95
07/26/20201,530.341,540.621,526.541,532.36
07/27/20201,534.391,537.851,483.081,483.08
07/28/20201,487.281,490.581,439.61,453.28
07/29/20201,453.891,453.91,434.881,437.58
08/03/20201,452.181,455.031,362.991,390.59
08/04/20201,402.231,411.821,364.441,394.84
08/05/20201,393.281,399.111,340.761,342.51
08/06/20201,3411,384.171,295.361,380.75
08/09/20201,375.321,406.841,361.931,402.92
08/10/20201,411.661,438.761,408.241,432.47
08/11/20201,438.251,448.051,421.161,442.47
08/12/20201,451.661,460.221,426.871,434.83
08/13/20201,425.021,429.811,407.631,416.48
08/16/20201,420.031,427.681,410.751,425.38
08/17/20201,431.131,439.991,423.81,424.42
08/18/20201,438.711,487.651,436.981,482.96
08/19/20201,484.721,499.221,465.331,493.51
08/20/20201,498.481,513.551,451.021,452.67
08/23/20201,452.881,468.51,448.071,456.03
08/24/20201,464.131,468.381,424.441,439.88
08/25/20201,436.51,455.471,429.571,448.15
08/26/20201,458.681,463.191,446.151,454.91
08/27/20201,457.981,459.091,434.451,439.18
08/30/20201,441.931,443.481,402.361,402.51
08/31/20201,407.451,411.851,380.641,408.92
09/01/20201,410.411,418.291,405.061,409.72
09/02/20201,411.561,423.491,401.511,403.57
09/03/20201,402.441,422.911,397.611,417.9
09/06/20201,421.41,430.671,419.191,429.32
09/07/20201,435.811,438.161,412.661,418.03
09/08/20201,418.081,440.011,416.51,438.49
09/09/20201,439.411,440.171,423.931,425.7
09/10/20201,427.141,437.91,422.561,436.83
09/13/20201,440.711,449.521,437.961,446.02
09/14/20201,448.941,4641,420.451,446.63
09/15/20201,449.851,454.711,436.461,438.36
09/16/20201,445.041,447.651,430.111,447.65
09/17/20201,448.61,451.491,442.91,447.46
09/20/20201,446.281,452.021,424.811,424.81
09/21/20201,425.731,445.611,422.351,443.04
09/22/20201,450.541,453.471,441.141,444.67
09/23/20201,438.831,457.991,436.981,454.84
09/24/20201,463.071,470.41,455.641,455.64
09/27/20201,455.621,466.371,450.271,455.41
09/28/20201,458.661,467.481,444.861,464.91
09/29/20201,468.41,492.311,466.351,486.16
09/30/20201,487.971,501.531,475.381,476.43
10/01/20201,469.381,487.281,467.141,479.38
10/04/20201,484.791,500.921,484.791,499.44
10/05/20201,506.421,508.131,485.561,485.56
10/06/20201,479.91,488.631,476.391,482.38
10/07/20201,487.821,494.561,475.611,484.73
10/08/20201,487.021,505.831,485.31,504.57
10/11/20201,507.011,520.641,504.811,509.04
10/12/20201,510.41,511.61,491.161,493.86
10/13/20201,495.831,519.81,490.061,519.5
10/14/20201,518.881,522.711,498.951,505.02
10/15/20201,508.641,516.921,505.151,513.83
10/18/20201,515.231,518.961,510.331,511.06
10/19/20201,514.981,519.691,504.591,515.73
10/20/20201,523.881,526.931,511.531,513.05
10/21/20201,515.21,522.971,507.121,512.2
10/22/20201,516.391,521.591,491.571,500.69
10/25/20201,489.071,493.551,444.251,449.6
10/26/20201,448.241,461.051,433.781,451.97
10/27/20201,447.651,447.651,4121,412
10/29/20201,405.751,405.751,376.021,391.83
11/01/20201,398.381,442.081,398.381,427.2
11/02/20201,432.231,451.91,413.231,443.26
11/03/20201,449.621,465.851,447.721,461.24
11/04/20201,464.081,476.121,453.991,468.27
11/05/20201,4671,488.261,463.931,488.26
11/08/20201,515.821,543.081,504.671,539.1
11/09/20201,534.991,546.561,517.831,537.48
11/10/20201,543.731,574.361,541.91,562.23
11/11/20201,568.371,587.671,545.211,548.3
11/12/20201,552.811,560.61,540.451,554.71
11/15/20201,564.971,572.561,547.511,547.51
11/16/20201,546.11,553.321,526.381,526.38
11/17/20201,530.521,576.891,530.521,576.89
11/18/20201,572.231,594.161,557.061,569.97
11/19/20201,572.851,585.651,572.161,574.13
11/22/20201,580.021,593.081,551.871,570.66
11/23/20201,578.861,587.251,564.481,575.43
11/24/20201,586.061,597.471,580.971,585.23
11/25/20201,594.431,604.361,587.691,602.13
11/26/20201,605.061,611.361,588.51,593.37
11/29/20201,574.41,581.761,539.681,539.68
11/30/20201,563.091,581.951,542.391,581.54
12/01/20201,582.161,597.21,573.441,577.29
12/02/20201,579.011,595.111,570.031,595.11
12/03/20201,594.671,604.831,588.471,597.75
12/06/20201,597.41,619.951,594.511,612.01
12/07/20201,614.261,647.671,614.261,635.49
12/08/20201,635.251,660.321,635.071,635.07
12/09/20201,639.121,653.41,631.191,635.98
12/10/20201,638.521,673.071,633.711,672.05
12/13/20201,678.081,698.841,676.991,690.17
12/14/20201,696.671,706.911,685.851,701.42
12/15/20201,7111,721.821,694.791,698.68
12/16/20201,710.461,716.891,701.231,706.86
12/17/20201,703.491,713.681,699.531,712.04
12/20/20201,710.881,710.881,661.061,674.79
12/21/20201,686.691,702.861,683.791,694.93
12/22/20201,697.681,716.771,696.941,715.21
12/23/20201,718.221,724.251,707.811,718.18
12/24/20201,720.411,731.271,714.771,717.96
12/27/20201,724.041,735.641,721.911,723.57
12/28/20201,725.861,754.61,719.21,754.17
12/29/20201,757.451,782.981,757.451,773.7
12/30/20201,774.671,777.631,754.71,756.26