Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST BANKA DISI LIKIT 10 logo
X10XB
BIST BANKA DISI LIKIT 10
15:10:11
18945.93 ₺
-228.98 (%-1.19)
Previous Close: 19174.91·
Volatility: 1.49
Day Low₺18886.14
Day High₺19171.26
Bid
Ask

Market Data

Week over week (WoW)
+4.32%
Month over month (MoM)
+4.41%
Year to date (YTD)
+38.36%
Year over year (YoY)
+63.55%
Overview
Components
Technicals
Comments
Archive

X10XB: BIST BANKA DISI LIKIT 10 Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11,796.8533
CLOSE 11,776.5761

Low

LOW 9,847.62

High

HIGH 13,442.39
DATEOPENHIGHLOWCLOSE
01/01/20249,981.0410,132.859,981.0410,102.6
01/02/202410,095.9110,096.299,847.629,858.49
01/03/20249,874.6710,064.759,861.1110,064.75
01/04/202410,083.5910,138.989,995.0310,138.98
01/07/202410,081.9510,243.2910,081.9510,241.63
01/08/202410,283.7410,360.7710,088.4210,126.53
01/09/202410,126.1210,376.4210,116.1110,348.29
01/10/202410,373.4510,410.1610,270.9510,305.48
01/11/202410,271.3210,514.9210,188.7210,380.79
01/14/202410,400.5910,551.3710,391.7410,494.63
01/15/202410,519.1510,561.8510,438.8110,496.9
01/16/202410,441.1810,500.1210,423.3310,450.18
01/17/202410,535.3310,566.8510,418.4710,418.47
01/18/202410,446.2810,465.8210,346.510,376.6
01/21/202410,394.9810,553.4110,390.3310,405.16
01/22/202410,524.6110,581.4110,287.5810,311.07
01/23/202410,358.6610,511.8610,275.8210,436.79
01/24/202410,516.9710,605.5410,463.9110,546.46
01/25/202410,565.1310,795.510,552.9910,795.5
01/28/202410,866.411,158.4310,866.411,114.2
01/29/202411,151.4711,153.3211,021.2711,040.31
01/30/202411,044.0111,121.5810,932.411,010.5
01/31/202411,027.2811,298.0111,027.2811,251.87
02/01/202411,325.7411,467.2811,227.311,303.59
02/04/202411,377.2311,444.6811,351.2511,430.62
02/05/202411,458.6111,546.2411,348.8211,498.05
02/06/202411,531.1111,579.2611,429.9511,429.95
02/07/202411,450.5811,649.2711,447.6511,559.16
02/08/202411,621.6911,709.0911,580.7611,709.09
02/11/202411,803.4911,827.1411,711.4911,787.35
02/12/202411,805.4711,860.6511,605.4911,605.49
02/13/202411,628.311,739.3411,516.0811,739.34
02/14/202411,781.0911,987.7311,775.4711,927.89
02/15/202411,966.8212,086.811,912.6712,009.46
02/18/202412,110.4512,236.0111,963.9612,002.27
02/19/202412,050.4112,141.9412,000.5612,125.19
02/20/202412,202.4412,207.1711,875.6311,947.4
02/21/202411,995.1212,081.6211,942.3412,031.8
02/22/202412,034.6412,089.4211,908.0911,994.2
02/25/202412,044.1512,098.3911,954.1411,954.14
02/26/202411,974.8111,994.4711,794.1911,794.19
02/27/202411,805.2711,93311,660.1211,660.12
02/28/202411,729.111,819.2211,599.2311,700.4
02/29/202411,733.5311,746.0811,621.7511,636.49
03/03/202411,702.4711,720.1811,468.6711,468.67
03/04/202411,453.9111,591.5511,365.2911,385.66
03/05/202411,376.1611,506.4111,297.1611,299.59
03/06/202411,401.411,684.5711,401.411,684.57
03/07/202411,698.5111,836.311,622.0111,809.73
03/10/202411,996.9212,064.7611,772.8311,779.7
03/11/202411,79411,855.9911,520.6311,613.04
03/12/202411,618.1211,653.1611,436.1211,436.12
03/13/202411,466.0211,583.1811,431.4211,477.88
03/14/202411,495.5911,519.1311,355.611,433.04
03/17/202411,436.5111,494.2611,322.6111,322.61
03/18/202411,321.4911,632.211,317.9711,621.34
03/19/202411,612.0411,714.1911,565.2411,636.52
03/20/202411,743.1111,921.1211,738.2611,871.1
03/21/202411,885.1611,984.5311,811.2811,883.83
03/24/202411,867.1712,188.5311,763.611,763.6
03/25/202411,767.5211,801.5511,469.4411,543.95
03/26/202411,559.2811,643.5711,415.1111,519.88
03/27/202411,627.8611,973.2911,613.0611,964.16
03/28/202412,032.8612,098.0311,858.5611,980.09
03/31/202412,039.2912,054.1911,723.0811,905.75
04/01/202411,949.1512,053.4911,493.0611,544.89
04/02/202411,361.411,478.4711,301.7111,329.8
04/03/202411,300.5111,622.0911,255.4411,467.62
04/04/202411,556.4112,138.0911,556.4112,138.09
04/07/202412,176.2412,347.0912,150.0712,347.09
04/08/202412,483.4512,493.6912,323.2312,466.16
04/14/202412,421.4912,443.5412,171.2512,171.25
04/15/202412,096.4612,287.1812,070.8212,156.65
04/16/202412,235.8912,320.8611,994.212,047.62
04/17/202412,053.1912,114.2811,943.2111,995
04/18/202411,898.4512,238.4911,889.1512,198.83
04/21/202412,320.1712,431.0612,204.1612,204.16
04/23/202412,329.2412,390.0712,244.9412,298.13
04/24/202412,331.0912,442.8112,264.5612,335.5
04/25/202412,364.5612,648.6912,360.3812,592.81
04/28/202412,684.6312,897.6312,635.9612,897.63
04/29/202412,877.5312,945.5612,758.3412,782.12
05/01/202412,864.6213,139.812,864.6213,137.18
05/02/202413,144.6913,207.9313,009.2113,128.44
05/05/202413,140.7713,203.7913,056.3513,112.42
05/06/202413,14113,244.7312,943.0413,184.85
05/07/202413,214.2913,224.6813,003.3213,003.32
05/08/202413,037.9213,083.8812,866.0412,981.76
05/09/202412,995.3713,109.3312,872.612,872.6
05/12/202412,901.6612,999.9512,709.9612,709.96
05/13/202412,719.1912,877.9112,620.5612,658.15
05/14/202412,671.4212,697.8612,448.712,458.66
05/15/202412,514.1712,593.1712,443.9412,584.24
05/16/202412,656.4412,988.4812,653.4312,988.48
05/19/202413,018.1413,230.1413,016.0313,118.54
05/20/202413,158.9413,442.3913,090.2813,144.33
05/21/202413,203.5613,261.3213,060.4413,167.3
05/22/202413,01513,212.8912,988.0613,060.77
05/23/202413,073.9513,118.3512,959.1713,011.41
05/26/202413,070.8213,135.1612,910.7212,963.05
05/27/202412,976.912,995.2412,847.5612,898.58
05/28/202412,909.8212,961.1912,594.5312,632.1
05/29/202412,686.9612,752.4612,609.2712,658.44
05/30/202412,687.1912,836.712,298.2912,298.29
06/02/202412,386.0412,506.2412,274.9612,479.57
06/03/202412,489.5712,556.1712,259.0412,260.08
06/04/202412,305.7212,332.1912,116.112,275.98
06/05/202412,336.2612,450.5412,206.2112,214.39
06/06/202412,283.3912,309.8112,098.9812,144.78
06/09/202412,118.7312,131.0511,897.8411,918.34
06/10/202411,922.0312,033.511,812.7111,844.73
06/11/202411,845.0212,050.2611,828.8111,970.55
06/12/202412,136.7112,278.4312,136.7112,244.19
06/13/202412,370.1612,482.6612,269.7112,347.17
06/19/202412,500.3912,654.1912,476.5712,654.19
06/20/202412,657.712,676.4912,552.4712,634.46
06/23/202412,656.8912,676.712,553.6612,644.52
06/24/202412,648.2912,648.6312,458.9712,463.82
06/25/202412,471.1412,523.4212,205.2212,205.22
06/26/202412,252.0612,474.3512,252.0612,409.65
06/27/202412,459.3712,565.212,334.9212,391.56
06/30/202412,480.9212,533.5611,917.8112,023.8
07/01/202412,038.0812,122.1611,917.3612,089
07/02/202412,157.312,535.8812,157.312,516.99
07/03/202412,570.5912,841.7312,529.3712,841.73
07/04/202412,857.8112,928.4912,724.9912,775.7
07/07/202412,841.6312,920.2312,737.5512,785.39
07/08/202412,816.812,903.4312,763.412,818.91
07/09/202412,819.4612,873.2412,746.0712,752
07/10/202412,850.9713,038.812,850.9713,020.57
07/11/202413,022.2513,064.4512,933.3512,963.75
07/15/202413,005.9513,047.1212,908.6612,942.24
07/16/202412,951.3212,996.312,830.4112,935.49
07/17/202413,008.5113,123.3112,926.5912,960.48
07/18/202412,981.6313,038.9912,91213,005.62
07/21/202413,058.0613,165.513,018.8613,080.9
07/22/202413,089.0413,123.8212,946.9512,995.89
07/23/202412,978.7412,987.3612,817.6612,817.66
07/24/202412,802.7712,840.8212,645.5612,706.91
07/25/202412,777.4412,819.5312,709.8112,739.6
07/28/202412,663.4212,713.1912,499.3112,520.54
07/29/202412,546.9912,622.6212,429.0912,451.68
07/30/202412,399.8612,463.3412,339.8312,422.3
07/31/202412,572.6512,710.3212,572.6512,634.89
08/01/202412,448.812,470.3412,121.312,213.02
08/04/202411,463.6411,842.1411,453.7611,577.91
08/05/202411,950.5211,954.8111,615.0511,615.05
08/06/202411,714.3212,053.4711,686.712,027.82
08/07/202412,005.5112,248.2411,988.2612,225.24
08/08/202412,271.2612,297.6611,939.1211,944.23
08/11/202412,040.5912,166.4411,859.6211,896.42
08/12/202411,895.211,935.911,676.4911,912.08
08/13/202411,968.0411,991.0411,725.1311,725.13
08/14/202411,758.5811,893.3711,619.6511,874.3
08/15/202411,990.3312,024.8411,726.1411,726.14
08/18/202411,780.8811,954.1511,691.0611,942.46
08/19/202411,920.412,053.8111,848.7211,850.73
08/20/202411,845.6811,997.8911,756.2511,783.5
08/21/202411,876.7311,941.7411,657.4411,708.83
08/22/202411,724.211,737.8311,434.1311,466.48
08/25/202411,552.0711,552.0711,265.8111,283.08
08/26/202411,276.211,596.5711,247.1611,596.57
08/27/202411,597.0311,710.3311,593.9511,658.14
08/28/202411,664.8111,878.6611,626.8111,800.62
09/01/202411,856.6212,108.9211,856.6212,092.84
09/02/202412,104.0312,124.4311,926.8311,969.61
09/03/202411,837.3211,907.1211,749.9211,907.12
09/04/202411,957.6611,967.6211,740.0211,787.71
09/05/202411,780.0111,864.2411,621.4611,621.46
09/08/202411,645.0811,697.6211,504.9211,504.92
09/09/202411,543.4211,635.4611,404.6511,423.06
09/10/202411,416.7111,456.8911,190.2611,195.5
09/11/202411,344.7111,402.3511,022.2111,327.77
09/12/202411,345.9811,520.7511,176.1211,519.04
09/15/202411,518.8811,564.7411,345.811,357.24
09/16/202411,405.5711,594.4911,405.5711,547.27
09/17/202411,530.5411,655.2111,507.0111,578.59
09/18/202411,701.9911,910.311,680.4111,910.3
09/19/202411,921.3311,963.0111,858.1211,899.03
09/22/202411,970.5912,019.211,840.7911,877.35
09/23/202411,910.8712,202.811,880.0112,097.6
09/24/202412,104.3512,152.1911,925.0411,925.04
09/25/202411,998.9112,126.9611,838.0211,888.7
09/26/202411,798.5611,853.9111,722.4511,840.45
09/29/202411,806.2511,813.5811,665.4211,682.72
09/30/202411,681.6911,711.0711,221.411,411.15
10/01/202411,383.2511,399.3511,117.1911,119.95
10/02/202411,113.4111,293.2910,914.4510,947.35
10/03/202411,003.9811,144.8310,922.0211,143.91
10/06/202411,197.2811,231.1810,939.1510,971.74
10/07/202410,952.2411,080.8410,886.5810,958.25
10/08/202410,958.4611,065.5110,871.0911,065.51
10/09/202411,080.1911,127.7710,870.9110,872.21
10/10/202410,915.111,026.5310,723.4110,773.56
10/13/202410,787.8110,787.8110,561.9710,594.59
10/14/202410,588.7610,873.2910,558.4710,855.94
10/15/202410,836.3610,985.8610,740.1710,981.58
10/16/202410,964.1811,111.9510,913.4811,054.4
10/17/202411,087.7611,187.2910,857.3710,862.96
10/20/202410,861.3510,932.1210,766.8910,790.67
10/21/202410,823.3611,064.1210,765.3110,965.84
10/22/202410,972.2410,989.9910,716.0710,794.13
10/23/202410,857.4911,004.6710,857.4910,939.04
10/24/202410,889.5511,000.9610,845.7910,981.51
10/27/202411,035.4611,078.9511,009.711,052.09
10/29/202411,063.3611,133.5910,999.3911,062.57
10/30/202411,056.6911,112.0710,822.9910,832.48
10/31/202410,861.7711,001.2210,854.5710,895.58
11/03/202410,866.4210,868.2410,619.4210,685.23
11/04/202410,770.0110,801.3410,664.4810,722.94
11/05/202410,735.7510,957.6110,620.3810,873.15
11/06/202410,896.1511,048.210,827.1311,048.2
11/07/202411,045.1711,343.8711,032.2111,322.41
11/10/202411,361.2411,522.6711,346.8111,455.31
11/11/202411,451.4511,508.7211,365.2111,376.37
11/12/202411,339.5911,581.1211,249.8911,438.97
11/13/202411,500.5311,617.5811,469.9511,555.28
11/14/202411,586.6911,681.4611,519.5911,550.79
11/17/202411,581.4911,609.8511,454.6911,532.98
11/18/202411,575.4311,596.411,273.611,339.53
11/19/202411,372.1811,420.5711,080.9511,103.53
11/20/202411,146.1111,459.811,127.4311,448.64
11/21/202411,455.0911,537.7911,387.4211,511.19
11/24/202411,585.7711,855.7511,553.6111,754.6
11/25/202411,741.6311,783.2811,656.3311,702.72
11/26/202411,837.6811,848.4111,648.0711,674.54
11/27/202411,654.0411,696.5711,553.7611,644.89
11/28/202411,650.5111,732.6311,519.0911,630.91
12/01/202411,552.1211,679.9911,521.7411,634.69
12/02/202411,667.7811,859.8211,598.9311,771.25
12/03/202411,793.1711,976.0211,793.1711,900.23
12/04/202411,900.511,947.8611,801.711,884.03
12/05/202411,982.5312,022.0911,927.3612,009.5
12/08/202412,119.4812,190.7112,081.2812,125.3
12/09/202412,11612,196.5711,949.9911,970.8
12/10/202411,994.812,015.9711,872.8811,935.06
12/11/202412,002.312,049.5411,863.311,908.94
12/12/202411,873.3812,004.5511,792.3612,003.7
12/15/202412,040.612,066.1111,860.4811,860.48
12/16/202411,870.7111,965.5411,770.3711,884.14
12/17/202411,882.5811,938.9211,765.1111,780.44
12/18/202411,689.611,753.9911,583.8811,597.27
12/19/202411,616.8311,648.8211,497.9411,516.46
12/22/202411,553.4911,607.6511,415.8611,439.76
12/23/202411,454.3711,506.5711,336.5911,456.25
12/24/202411,610.411,675.2711,573.3111,628.18
12/25/202411,683.8111,743.211,548.4511,618.91
12/26/202411,63011,711.4811,624.0211,658.22
12/29/202411,675.9911,696.4611,470.5611,470.56
12/30/202411,470.4311,576.7911,350.0311,394.94