X10XB
BIST BANKA DISI LIKIT 10 (X10XB)
18257.34
₺
-626.79 (%-3.32)
X10XB: BIST BANKA DISI LIKIT 10 Historical Data
Historical price data, yearly archive and performance analysis for BIST BANKA DISI LIKIT 10.
Historical Chart
Loading chart...
Average
OPEN 12,746.1051
CLOSE 12,734.0498
Low
LOW 10,815.71
High
HIGH 14,865.61
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 11,443.18 | 11,613.56 | 11,421.9 | 11,611.11 |
| 01/02/2025 | 11,634.71 | 11,859.66 | 11,634.71 | 11,832.76 |
| 01/05/2025 | 11,880.49 | 11,894.43 | 11,779.83 | 11,822.36 |
| 01/06/2025 | 11,803.85 | 11,864.71 | 11,721.28 | 11,721.92 |
| 01/07/2025 | 11,709.3 | 11,811.11 | 11,657.9 | 11,674.85 |
| 01/08/2025 | 11,724 | 11,772.71 | 11,628.48 | 11,699.48 |
| 01/09/2025 | 11,717.87 | 11,772.42 | 11,572.41 | 11,610.87 |
| 01/12/2025 | 11,602.41 | 11,629.93 | 11,448.66 | 11,498.45 |
| 01/13/2025 | 11,552.21 | 11,655.53 | 11,467.31 | 11,500.66 |
| 01/14/2025 | 11,517.2 | 11,573.54 | 11,425.54 | 11,522.42 |
| 01/15/2025 | 11,636.13 | 11,647.38 | 11,486.36 | 11,619.88 |
| 01/16/2025 | 11,650.45 | 11,756 | 11,605.92 | 11,736.07 |
| 01/19/2025 | 11,803.49 | 11,814.47 | 11,661.41 | 11,771.88 |
| 01/20/2025 | 11,732.57 | 11,808.8 | 11,673.21 | 11,698.31 |
| 01/21/2025 | 11,715.39 | 11,862.89 | 11,666.29 | 11,825.19 |
| 01/22/2025 | 11,867.88 | 11,906.64 | 11,805.06 | 11,887.08 |
| 01/23/2025 | 11,897.11 | 11,947.95 | 11,837.89 | 11,904.57 |
| 01/26/2025 | 11,828.14 | 11,875.86 | 11,734.23 | 11,773.89 |
| 01/27/2025 | 11,797.52 | 12,000.07 | 11,707.48 | 11,982.77 |
| 01/28/2025 | 12,001.07 | 12,125.58 | 11,971.58 | 12,000.93 |
| 01/29/2025 | 12,021.31 | 12,136.17 | 12,010.03 | 12,054.86 |
| 01/30/2025 | 12,080.99 | 12,120.9 | 12,025.13 | 12,052.87 |
| 02/02/2025 | 11,953.85 | 11,953.85 | 11,729.32 | 11,784.27 |
| 02/03/2025 | 11,842.39 | 11,862.84 | 11,708.24 | 11,723.93 |
| 02/04/2025 | 11,752.72 | 11,816.8 | 11,539.4 | 11,661.8 |
| 02/05/2025 | 11,747.72 | 11,928.61 | 11,739.63 | 11,871.47 |
| 02/06/2025 | 11,871.23 | 12,085.44 | 11,826.31 | 12,070.39 |
| 02/09/2025 | 12,070.57 | 12,092.43 | 11,847.39 | 11,874.92 |
| 02/10/2025 | 11,863.7 | 11,975.67 | 11,781.29 | 11,965.55 |
| 02/11/2025 | 11,982.04 | 11,982.29 | 11,807.68 | 11,831.52 |
| 02/12/2025 | 11,910.95 | 11,984.07 | 11,879.91 | 11,949.86 |
| 02/13/2025 | 11,956.61 | 12,024.08 | 11,790.93 | 11,812.93 |
| 02/16/2025 | 11,827.15 | 11,857.34 | 11,785.81 | 11,786.76 |
| 02/17/2025 | 11,778.02 | 11,964.91 | 11,733.22 | 11,912.35 |
| 02/18/2025 | 11,941.59 | 11,978.36 | 11,662.35 | 11,662.35 |
| 02/19/2025 | 11,626.5 | 11,715 | 11,598.64 | 11,638.88 |
| 02/20/2025 | 11,649.6 | 11,718.23 | 11,206.3 | 11,375.75 |
| 02/23/2025 | 11,487.74 | 11,509.54 | 11,323.78 | 11,364.93 |
| 02/24/2025 | 11,384 | 11,425.01 | 11,189.3 | 11,207.06 |
| 02/25/2025 | 11,242.44 | 11,453.71 | 11,231.15 | 11,366.75 |
| 02/26/2025 | 11,364.5 | 11,683.84 | 11,349.69 | 11,630.08 |
| 02/27/2025 | 11,556.98 | 11,594.14 | 11,410.34 | 11,475.17 |
| 03/02/2025 | 11,588.34 | 11,836.02 | 11,572.15 | 11,705.95 |
| 03/03/2025 | 11,710.14 | 11,789.41 | 11,686.07 | 11,726.27 |
| 03/04/2025 | 11,820.4 | 12,180.3 | 11,820.4 | 12,149.92 |
| 03/05/2025 | 12,255.39 | 12,614.48 | 12,195.26 | 12,614.48 |
| 03/06/2025 | 12,590.82 | 12,745.73 | 12,514.06 | 12,603.28 |
| 03/09/2025 | 12,512.37 | 12,610.42 | 12,361.75 | 12,415.14 |
| 03/10/2025 | 12,449.39 | 12,645.89 | 12,360.48 | 12,526.8 |
| 03/11/2025 | 12,597.35 | 12,724.09 | 12,535.18 | 12,670.24 |
| 03/12/2025 | 12,740.62 | 12,841.06 | 12,699.98 | 12,814.63 |
| 03/13/2025 | 12,882.42 | 12,933.02 | 12,788.04 | 12,856.65 |
| 03/16/2025 | 12,881.21 | 12,932.03 | 12,790.81 | 12,867.42 |
| 03/17/2025 | 12,827.39 | 12,888.21 | 12,758.45 | 12,790.18 |
| 03/18/2025 | 11,977.87 | 12,381.8 | 11,587.35 | 11,674.42 |
| 03/19/2025 | 11,702.38 | 12,140.74 | 11,672.83 | 11,830.37 |
| 03/20/2025 | 11,774.29 | 11,774.29 | 10,831.33 | 10,909.2 |
| 03/23/2025 | 11,107.08 | 11,371.27 | 10,815.71 | 11,347.27 |
| 03/24/2025 | 11,555.22 | 11,957.41 | 11,500.57 | 11,796.11 |
| 03/25/2025 | 11,689.79 | 11,886.93 | 11,649.63 | 11,751.47 |
| 03/26/2025 | 11,915.09 | 11,965.22 | 11,695.43 | 11,738.82 |
| 03/27/2025 | 11,658.9 | 11,831.09 | 11,527.79 | 11,831.09 |
| 04/01/2025 | 11,759.7 | 11,769.46 | 11,597.83 | 11,613.95 |
| 04/02/2025 | 11,634.81 | 11,726.4 | 11,547.07 | 11,554.88 |
| 04/03/2025 | 11,582.47 | 11,623.61 | 11,400.61 | 11,441.09 |
| 04/06/2025 | 11,119.25 | 11,677.43 | 11,071.5 | 11,523.88 |
| 04/07/2025 | 11,703.71 | 11,739.5 | 11,531.71 | 11,627.78 |
| 04/08/2025 | 11,526.42 | 11,635.82 | 11,408.95 | 11,454.05 |
| 04/09/2025 | 11,803.51 | 11,819.01 | 11,540.19 | 11,540.19 |
| 04/10/2025 | 11,565.46 | 11,604.23 | 11,461.84 | 11,557.71 |
| 04/13/2025 | 11,652.53 | 11,689.24 | 11,571.86 | 11,606.35 |
| 04/14/2025 | 11,627.73 | 11,674.89 | 11,547.48 | 11,583.54 |
| 04/15/2025 | 11,562.32 | 11,631.52 | 11,472.23 | 11,497.79 |
| 04/16/2025 | 11,506.99 | 11,765.83 | 11,496.11 | 11,678.82 |
| 04/17/2025 | 11,716.55 | 11,722.86 | 11,570.14 | 11,620.63 |
| 04/20/2025 | 11,665.25 | 11,772.72 | 11,523.78 | 11,578.62 |
| 04/21/2025 | 11,641.47 | 11,727.77 | 11,584.27 | 11,648.02 |
| 04/23/2025 | 11,699.35 | 11,839.44 | 11,632.46 | 11,836.25 |
| 04/24/2025 | 11,874.02 | 11,891.42 | 11,784.12 | 11,809.9 |
| 04/27/2025 | 11,833.18 | 11,863.38 | 11,745.37 | 11,769.19 |
| 04/28/2025 | 11,683.25 | 11,727.54 | 11,599.33 | 11,599.74 |
| 04/29/2025 | 11,589.26 | 11,620.33 | 11,302.8 | 11,352.78 |
| 05/01/2025 | 11,396.87 | 11,515.23 | 11,369.95 | 11,484.22 |
| 05/04/2025 | 11,544.83 | 11,569.46 | 11,370.05 | 11,458.26 |
| 05/05/2025 | 11,445.24 | 11,588.93 | 11,429 | 11,490.18 |
| 05/06/2025 | 11,487.86 | 11,651.41 | 11,388.72 | 11,462.71 |
| 05/07/2025 | 11,536.96 | 11,919.12 | 11,520.06 | 11,849.59 |
| 05/08/2025 | 11,852.65 | 12,000.54 | 11,744.31 | 11,928.87 |
| 05/11/2025 | 12,208.11 | 12,322.65 | 12,069.1 | 12,277.89 |
| 05/12/2025 | 12,203.72 | 12,230.83 | 12,127.14 | 12,148.39 |
| 05/13/2025 | 12,156.2 | 12,220.08 | 12,091.29 | 12,127.27 |
| 05/14/2025 | 12,197.89 | 12,235.91 | 11,938.24 | 11,975.37 |
| 05/15/2025 | 11,996.43 | 12,141.35 | 11,964.21 | 12,098.67 |
| 05/19/2025 | 12,086.37 | 12,091.32 | 11,789.45 | 11,822.23 |
| 05/20/2025 | 11,805.52 | 11,848.55 | 11,673.16 | 11,673.16 |
| 05/21/2025 | 11,751.59 | 11,848.54 | 11,589.4 | 11,811.71 |
| 05/22/2025 | 11,792.57 | 11,868.52 | 11,647.77 | 11,701.23 |
| 05/25/2025 | 11,787.95 | 11,805.96 | 11,690.14 | 11,722.32 |
| 05/26/2025 | 11,727.72 | 11,804.93 | 11,607.6 | 11,614.69 |
| 05/27/2025 | 11,613.3 | 11,667.08 | 11,504.28 | 11,575.87 |
| 05/28/2025 | 11,647.63 | 11,686.97 | 11,506.9 | 11,548.42 |
| 05/29/2025 | 11,530.94 | 11,557.13 | 11,338.79 | 11,389.06 |
| 06/01/2025 | 11,395.56 | 11,496.84 | 11,337.72 | 11,404.09 |
| 06/02/2025 | 11,484.4 | 11,683.7 | 11,484.4 | 11,666.98 |
| 06/03/2025 | 11,663.56 | 12,006.76 | 11,621.45 | 12,006.76 |
| 06/04/2025 | 11,952.76 | 12,051.54 | 11,900.2 | 12,044.17 |
| 06/09/2025 | 12,119.56 | 12,189.81 | 12,064.02 | 12,155.71 |
| 06/10/2025 | 12,153.19 | 12,228.46 | 12,083.3 | 12,171.97 |
| 06/11/2025 | 12,123.41 | 12,158.36 | 11,989.29 | 12,003.22 |
| 06/12/2025 | 11,688.93 | 11,692.86 | 11,477.26 | 11,685.13 |
| 06/15/2025 | 11,674.28 | 11,848.84 | 11,580.05 | 11,705.08 |
| 06/16/2025 | 11,710.4 | 11,896.54 | 11,710.4 | 11,812.77 |
| 06/17/2025 | 11,769.74 | 11,790.63 | 11,539.71 | 11,584.11 |
| 06/18/2025 | 11,639.02 | 11,747.86 | 11,509.55 | 11,531.54 |
| 06/19/2025 | 11,629.51 | 11,666.78 | 11,544.96 | 11,666.67 |
| 06/22/2025 | 11,576.35 | 11,609.88 | 11,524.64 | 11,558.18 |
| 06/23/2025 | 11,818.78 | 11,911.45 | 11,682.71 | 11,852.42 |
| 06/24/2025 | 11,890.6 | 11,925.92 | 11,803.55 | 11,821.63 |
| 06/25/2025 | 11,843.67 | 11,867.5 | 11,531.44 | 11,531.44 |
| 06/26/2025 | 11,547.59 | 11,727.02 | 11,511.22 | 11,694.67 |
| 06/29/2025 | 11,742.16 | 12,340.98 | 11,731.51 | 12,303.28 |
| 06/30/2025 | 12,329.53 | 12,496.76 | 12,307.24 | 12,413.91 |
| 07/01/2025 | 12,426.4 | 12,713.09 | 12,424.47 | 12,553.82 |
| 07/02/2025 | 12,715.75 | 12,756.28 | 12,577.06 | 12,601.11 |
| 07/03/2025 | 12,629.79 | 12,734.1 | 12,555.92 | 12,656.79 |
| 07/06/2025 | 12,483.26 | 12,538.58 | 12,419.62 | 12,474.43 |
| 07/07/2025 | 12,568.54 | 12,596.77 | 12,232.4 | 12,251.37 |
| 07/08/2025 | 12,267.01 | 12,471.5 | 12,246.75 | 12,439.59 |
| 07/09/2025 | 12,567.91 | 12,693.63 | 12,557.61 | 12,612.72 |
| 07/10/2025 | 12,724.45 | 12,749.67 | 12,586.85 | 12,674.83 |
| 07/13/2025 | 12,675.56 | 12,720.16 | 12,613.12 | 12,626.45 |
| 07/15/2025 | 12,613.48 | 12,769.59 | 12,408.88 | 12,558.29 |
| 07/16/2025 | 12,661.95 | 12,853.88 | 12,593.47 | 12,802.81 |
| 07/17/2025 | 12,816.85 | 12,900.65 | 12,793.13 | 12,841.68 |
| 07/20/2025 | 12,897.98 | 13,240.13 | 12,897.98 | 13,224.79 |
| 07/21/2025 | 13,250.71 | 13,280.52 | 13,150.75 | 13,251.41 |
| 07/22/2025 | 13,304.75 | 13,341.13 | 13,172.02 | 13,189.21 |
| 07/23/2025 | 13,249.4 | 13,468.5 | 13,203.36 | 13,336.26 |
| 07/24/2025 | 13,354.35 | 13,400.07 | 13,260.12 | 13,280.12 |
| 07/27/2025 | 13,327.79 | 13,337.69 | 13,147.45 | 13,174.83 |
| 07/28/2025 | 13,186.04 | 13,214.66 | 13,081.07 | 13,081.07 |
| 07/29/2025 | 13,113.26 | 13,283.17 | 13,083.97 | 13,231.48 |
| 07/30/2025 | 13,267.46 | 13,460.1 | 13,253.91 | 13,460.1 |
| 07/31/2025 | 13,511.92 | 13,512.8 | 13,350.54 | 13,421.65 |
| 08/03/2025 | 13,494.85 | 13,585.11 | 13,459.63 | 13,516.79 |
| 08/04/2025 | 13,566.5 | 13,573.2 | 13,469.81 | 13,469.81 |
| 08/05/2025 | 13,514.95 | 13,622.83 | 13,426.83 | 13,591.02 |
| 08/06/2025 | 13,634.88 | 13,712.48 | 13,529.78 | 13,553.46 |
| 08/07/2025 | 13,592.13 | 13,668.45 | 13,571.43 | 13,633.95 |
| 08/10/2025 | 13,717.55 | 13,787.01 | 13,653.16 | 13,713.53 |
| 08/11/2025 | 13,717.92 | 13,720.67 | 13,544.01 | 13,588.57 |
| 08/12/2025 | 13,603.13 | 13,684.89 | 13,503.48 | 13,667.31 |
| 08/13/2025 | 13,610.06 | 13,695.46 | 13,502.53 | 13,521 |
| 08/14/2025 | 13,480.83 | 13,648.35 | 13,471.38 | 13,581.82 |
| 08/17/2025 | 13,627.24 | 13,696.51 | 13,559.52 | 13,677.59 |
| 08/18/2025 | 13,731.16 | 13,747.44 | 13,629.03 | 13,696.6 |
| 08/19/2025 | 13,689.6 | 13,940.99 | 13,652.4 | 13,903.31 |
| 08/20/2025 | 13,969.23 | 14,156.43 | 13,958.98 | 14,111.3 |
| 08/21/2025 | 14,152.89 | 14,241.05 | 14,079.31 | 14,190.5 |
| 08/24/2025 | 14,300.82 | 14,380.05 | 14,260.23 | 14,293.72 |
| 08/25/2025 | 14,314.11 | 14,512.96 | 14,250.99 | 14,425.2 |
| 08/26/2025 | 14,470.67 | 14,473.09 | 14,251.4 | 14,252.1 |
| 08/27/2025 | 14,314.93 | 14,411.94 | 14,228.11 | 14,241.65 |
| 08/28/2025 | 14,256.21 | 14,276.13 | 14,063.69 | 14,115.79 |
| 08/31/2025 | 14,132.34 | 14,161.04 | 14,018.02 | 14,074.96 |
| 09/01/2025 | 14,098.29 | 14,118.78 | 13,312.19 | 13,613.06 |
| 09/02/2025 | 13,595.4 | 13,652.81 | 13,361.01 | 13,584.3 |
| 09/03/2025 | 13,600.42 | 13,747.49 | 13,546.3 | 13,589.45 |
| 09/04/2025 | 13,642.79 | 13,696.94 | 13,391.65 | 13,398.08 |
| 09/07/2025 | 13,202.58 | 13,273.74 | 13,010.79 | 13,037.3 |
| 09/08/2025 | 13,065.65 | 13,293.95 | 13,031.11 | 13,136.58 |
| 09/09/2025 | 13,283.37 | 13,322.37 | 13,114.2 | 13,306.44 |
| 09/10/2025 | 13,315.52 | 13,514.69 | 13,089.87 | 13,134.84 |
| 09/11/2025 | 13,126.71 | 13,212.48 | 13,004.92 | 13,123.31 |
| 09/14/2025 | 13,110.29 | 14,004.85 | 13,006.54 | 13,986.64 |
| 09/15/2025 | 14,008.91 | 14,207.11 | 14,001.32 | 14,174.66 |
| 09/16/2025 | 14,159.87 | 14,231.29 | 14,081.17 | 14,107.22 |
| 09/17/2025 | 14,184.54 | 14,266.81 | 13,935.77 | 13,964.4 |
| 09/18/2025 | 14,001.82 | 14,419.04 | 13,991.12 | 14,419.04 |
| 09/21/2025 | 14,751.23 | 14,830.13 | 14,659.79 | 14,711.49 |
| 09/22/2025 | 14,586.68 | 14,762.53 | 14,545.32 | 14,619.73 |
| 09/23/2025 | 14,643.66 | 14,759.17 | 14,365.31 | 14,714.02 |
| 09/24/2025 | 14,822.23 | 14,865.61 | 14,667.69 | 14,787.94 |
| 09/25/2025 | 14,777.13 | 14,777.13 | 14,401.02 | 14,413.68 |
| 09/28/2025 | 14,376.49 | 14,567.25 | 14,325.7 | 14,392.34 |
| 09/29/2025 | 14,394.55 | 14,401.63 | 14,253.61 | 14,317.74 |
| 09/30/2025 | 14,287.27 | 14,690.73 | 14,143.42 | 14,593.74 |
| 10/01/2025 | 14,599.4 | 14,694.58 | 14,507.14 | 14,562.85 |
| 10/02/2025 | 14,626.75 | 14,654.55 | 14,268.92 | 14,317.9 |
| 10/05/2025 | 14,352.81 | 14,433.09 | 14,123.05 | 14,197.98 |
| 10/06/2025 | 14,210.77 | 14,355.16 | 14,139.75 | 14,248.09 |
| 10/07/2025 | 14,156.18 | 14,307.17 | 14,054.66 | 14,147.13 |
| 10/08/2025 | 14,286.52 | 14,341.1 | 14,149.41 | 14,199.2 |
| 10/09/2025 | 14,232.03 | 14,265.28 | 14,037.93 | 14,094.08 |
| 10/12/2025 | 13,920.49 | 14,067.5 | 13,835.08 | 13,873.23 |
| 10/13/2025 | 13,881.8 | 13,927.79 | 13,587.8 | 13,619.72 |
| 10/14/2025 | 13,648.71 | 13,802.04 | 13,522.64 | 13,764.03 |
| 10/15/2025 | 13,712.72 | 13,825.57 | 13,541.01 | 13,576.74 |
| 10/16/2025 | 13,532.11 | 13,551.22 | 13,111.81 | 13,264.2 |
| 10/19/2025 | 13,304.57 | 13,705.24 | 13,129.32 | 13,631.81 |
| 10/20/2025 | 13,630.27 | 13,675.82 | 13,502.21 | 13,563.23 |
| 10/21/2025 | 13,619.36 | 13,871 | 13,619.36 | 13,658.95 |
| 10/22/2025 | 13,708.94 | 13,852.67 | 13,677.49 | 13,749.02 |
| 10/23/2025 | 13,869.03 | 14,496.23 | 13,813.77 | 14,135.52 |
| 10/26/2025 | 14,121.69 | 14,168.79 | 14,016.77 | 14,101.99 |
| 10/27/2025 | 14,105.87 | 14,231.23 | 14,092.28 | 14,145.87 |
| 10/29/2025 | 14,173.33 | 14,215.52 | 13,850.47 | 13,869.45 |
| 10/30/2025 | 13,865.3 | 14,062.51 | 13,830.41 | 13,955.45 |
| 11/02/2025 | 14,011.72 | 14,132.64 | 13,972.98 | 14,028.8 |
| 11/03/2025 | 14,009.39 | 14,048.34 | 13,674.24 | 13,750.89 |
| 11/04/2025 | 13,749.67 | 13,853.87 | 13,618.89 | 13,707.3 |
| 11/05/2025 | 13,786.87 | 13,926.05 | 13,679.87 | 13,832.24 |
| 11/06/2025 | 13,831.14 | 13,884.8 | 13,597.72 | 13,675.64 |
| 11/09/2025 | 13,737.85 | 13,849.98 | 13,430.99 | 13,434.57 |
| 11/10/2025 | 13,506.59 | 13,610.37 | 12,977.66 | 13,225.2 |
| 11/11/2025 | 13,332.84 | 13,413.6 | 13,217.88 | 13,312.86 |
| 11/12/2025 | 13,344.64 | 13,438.68 | 13,175.69 | 13,226.28 |
| 11/13/2025 | 13,191.21 | 13,191.21 | 12,953.81 | 13,132.72 |
| 11/16/2025 | 13,230.7 | 13,435.07 | 13,139.41 | 13,340.63 |
| 11/17/2025 | 13,294.8 | 13,471.61 | 13,240.27 | 13,372.42 |
| 11/18/2025 | 13,407.55 | 13,617.59 | 13,391 | 13,532.82 |
| 11/19/2025 | 13,612.95 | 13,694.45 | 13,480.38 | 13,556.08 |
| 11/20/2025 | 13,498.34 | 13,498.34 | 13,331.82 | 13,454.81 |
| 11/23/2025 | 13,415.14 | 13,415.14 | 13,201.77 | 13,274.4 |
| 11/24/2025 | 13,325.55 | 13,402.12 | 13,142.38 | 13,166.57 |
| 11/25/2025 | 13,189.02 | 13,378.53 | 13,189.02 | 13,303.36 |
| 11/26/2025 | 13,373.97 | 13,398.73 | 13,278.41 | 13,322.03 |
| 11/27/2025 | 13,331.59 | 13,382.81 | 13,260.45 | 13,263.25 |
| 11/30/2025 | 13,256.27 | 13,530.73 | 13,218.31 | 13,509.02 |
| 12/01/2025 | 13,521.11 | 13,657.84 | 13,463.61 | 13,568.45 |
| 12/02/2025 | 13,605.05 | 13,726.47 | 13,384.13 | 13,399.02 |
| 12/03/2025 | 13,409.46 | 13,474.73 | 13,247.16 | 13,272.02 |
| 12/04/2025 | 13,276.83 | 13,345.17 | 13,196.14 | 13,269.94 |
| 12/07/2025 | 13,360.93 | 13,591.37 | 13,318.7 | 13,517.73 |
| 12/08/2025 | 13,535.23 | 13,619.15 | 13,469.8 | 13,604.06 |
| 12/09/2025 | 13,630.32 | 13,801.92 | 13,617.81 | 13,660.35 |
| 12/10/2025 | 13,705.69 | 13,815.32 | 13,668.42 | 13,727.39 |
| 12/11/2025 | 13,767.83 | 13,864.95 | 13,746.93 | 13,829.91 |
| 12/14/2025 | 13,913.98 | 14,136.36 | 13,898.18 | 14,054.36 |
| 12/15/2025 | 14,055.73 | 14,058.8 | 13,794.97 | 13,808.97 |
| 12/16/2025 | 13,782.58 | 13,800.19 | 13,611.84 | 13,668.61 |
| 12/17/2025 | 13,709.28 | 13,826.01 | 13,651.41 | 13,684.83 |
| 12/18/2025 | 13,698.86 | 13,767.73 | 13,653.12 | 13,753.13 |
| 12/21/2025 | 13,798.73 | 13,854.24 | 13,580.2 | 13,622.96 |
| 12/22/2025 | 13,618.55 | 13,777.23 | 13,600.42 | 13,669.44 |
| 12/23/2025 | 13,717.83 | 13,906.88 | 13,717.83 | 13,868.57 |
| 12/24/2025 | 13,910.99 | 13,961.78 | 13,822.06 | 13,824.52 |
| 12/25/2025 | 13,812.66 | 13,829.1 | 13,674.29 | 13,730.94 |
| 12/28/2025 | 13,731.84 | 13,762.97 | 13,474.4 | 13,474.4 |
| 12/29/2025 | 13,506.47 | 13,723.59 | 13,498.87 | 13,695.52 |
| 12/30/2025 | 13,729.35 | 13,875.78 | 13,671.49 | 13,693.64 |