Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST BANKA DISI LIKIT 10 logo
X10XB
BIST BANKA DISI LIKIT 10
15:10:11
18945.93 ₺
-228.98 (%-1.19)
Previous Close: 19174.91·
Volatility: 1.49
Day Low₺18886.14
Day High₺19171.26
Bid
Ask

Market Data

Week over week (WoW)
+4.32%
Month over month (MoM)
+4.41%
Year to date (YTD)
+38.36%
Year over year (YoY)
+63.55%
Overview
Components
Technicals
Comments
Archive

X10XB: BIST BANKA DISI LIKIT 10 Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12,746.1051
CLOSE 12,734.0498

Low

LOW 10,815.71

High

HIGH 14,865.61
DATEOPENHIGHLOWCLOSE
01/01/202511,443.1811,613.5611,421.911,611.11
01/02/202511,634.7111,859.6611,634.7111,832.76
01/05/202511,880.4911,894.4311,779.8311,822.36
01/06/202511,803.8511,864.7111,721.2811,721.92
01/07/202511,709.311,811.1111,657.911,674.85
01/08/202511,72411,772.7111,628.4811,699.48
01/09/202511,717.8711,772.4211,572.4111,610.87
01/12/202511,602.4111,629.9311,448.6611,498.45
01/13/202511,552.2111,655.5311,467.3111,500.66
01/14/202511,517.211,573.5411,425.5411,522.42
01/15/202511,636.1311,647.3811,486.3611,619.88
01/16/202511,650.4511,75611,605.9211,736.07
01/19/202511,803.4911,814.4711,661.4111,771.88
01/20/202511,732.5711,808.811,673.2111,698.31
01/21/202511,715.3911,862.8911,666.2911,825.19
01/22/202511,867.8811,906.6411,805.0611,887.08
01/23/202511,897.1111,947.9511,837.8911,904.57
01/26/202511,828.1411,875.8611,734.2311,773.89
01/27/202511,797.5212,000.0711,707.4811,982.77
01/28/202512,001.0712,125.5811,971.5812,000.93
01/29/202512,021.3112,136.1712,010.0312,054.86
01/30/202512,080.9912,120.912,025.1312,052.87
02/02/202511,953.8511,953.8511,729.3211,784.27
02/03/202511,842.3911,862.8411,708.2411,723.93
02/04/202511,752.7211,816.811,539.411,661.8
02/05/202511,747.7211,928.6111,739.6311,871.47
02/06/202511,871.2312,085.4411,826.3112,070.39
02/09/202512,070.5712,092.4311,847.3911,874.92
02/10/202511,863.711,975.6711,781.2911,965.55
02/11/202511,982.0411,982.2911,807.6811,831.52
02/12/202511,910.9511,984.0711,879.9111,949.86
02/13/202511,956.6112,024.0811,790.9311,812.93
02/16/202511,827.1511,857.3411,785.8111,786.76
02/17/202511,778.0211,964.9111,733.2211,912.35
02/18/202511,941.5911,978.3611,662.3511,662.35
02/19/202511,626.511,71511,598.6411,638.88
02/20/202511,649.611,718.2311,206.311,375.75
02/23/202511,487.7411,509.5411,323.7811,364.93
02/24/202511,38411,425.0111,189.311,207.06
02/25/202511,242.4411,453.7111,231.1511,366.75
02/26/202511,364.511,683.8411,349.6911,630.08
02/27/202511,556.9811,594.1411,410.3411,475.17
03/02/202511,588.3411,836.0211,572.1511,705.95
03/03/202511,710.1411,789.4111,686.0711,726.27
03/04/202511,820.412,180.311,820.412,149.92
03/05/202512,255.3912,614.4812,195.2612,614.48
03/06/202512,590.8212,745.7312,514.0612,603.28
03/09/202512,512.3712,610.4212,361.7512,415.14
03/10/202512,449.3912,645.8912,360.4812,526.8
03/11/202512,597.3512,724.0912,535.1812,670.24
03/12/202512,740.6212,841.0612,699.9812,814.63
03/13/202512,882.4212,933.0212,788.0412,856.65
03/16/202512,881.2112,932.0312,790.8112,867.42
03/17/202512,827.3912,888.2112,758.4512,790.18
03/18/202511,977.8712,381.811,587.3511,674.42
03/19/202511,702.3812,140.7411,672.8311,830.37
03/20/202511,774.2911,774.2910,831.3310,909.2
03/23/202511,107.0811,371.2710,815.7111,347.27
03/24/202511,555.2211,957.4111,500.5711,796.11
03/25/202511,689.7911,886.9311,649.6311,751.47
03/26/202511,915.0911,965.2211,695.4311,738.82
03/27/202511,658.911,831.0911,527.7911,831.09
04/01/202511,759.711,769.4611,597.8311,613.95
04/02/202511,634.8111,726.411,547.0711,554.88
04/03/202511,582.4711,623.6111,400.6111,441.09
04/06/202511,119.2511,677.4311,071.511,523.88
04/07/202511,703.7111,739.511,531.7111,627.78
04/08/202511,526.4211,635.8211,408.9511,454.05
04/09/202511,803.5111,819.0111,540.1911,540.19
04/10/202511,565.4611,604.2311,461.8411,557.71
04/13/202511,652.5311,689.2411,571.8611,606.35
04/14/202511,627.7311,674.8911,547.4811,583.54
04/15/202511,562.3211,631.5211,472.2311,497.79
04/16/202511,506.9911,765.8311,496.1111,678.82
04/17/202511,716.5511,722.8611,570.1411,620.63
04/20/202511,665.2511,772.7211,523.7811,578.62
04/21/202511,641.4711,727.7711,584.2711,648.02
04/23/202511,699.3511,839.4411,632.4611,836.25
04/24/202511,874.0211,891.4211,784.1211,809.9
04/27/202511,833.1811,863.3811,745.3711,769.19
04/28/202511,683.2511,727.5411,599.3311,599.74
04/29/202511,589.2611,620.3311,302.811,352.78
05/01/202511,396.8711,515.2311,369.9511,484.22
05/04/202511,544.8311,569.4611,370.0511,458.26
05/05/202511,445.2411,588.9311,42911,490.18
05/06/202511,487.8611,651.4111,388.7211,462.71
05/07/202511,536.9611,919.1211,520.0611,849.59
05/08/202511,852.6512,000.5411,744.3111,928.87
05/11/202512,208.1112,322.6512,069.112,277.89
05/12/202512,203.7212,230.8312,127.1412,148.39
05/13/202512,156.212,220.0812,091.2912,127.27
05/14/202512,197.8912,235.9111,938.2411,975.37
05/15/202511,996.4312,141.3511,964.2112,098.67
05/19/202512,086.3712,091.3211,789.4511,822.23
05/20/202511,805.5211,848.5511,673.1611,673.16
05/21/202511,751.5911,848.5411,589.411,811.71
05/22/202511,792.5711,868.5211,647.7711,701.23
05/25/202511,787.9511,805.9611,690.1411,722.32
05/26/202511,727.7211,804.9311,607.611,614.69
05/27/202511,613.311,667.0811,504.2811,575.87
05/28/202511,647.6311,686.9711,506.911,548.42
05/29/202511,530.9411,557.1311,338.7911,389.06
06/01/202511,395.5611,496.8411,337.7211,404.09
06/02/202511,484.411,683.711,484.411,666.98
06/03/202511,663.5612,006.7611,621.4512,006.76
06/04/202511,952.7612,051.5411,900.212,044.17
06/09/202512,119.5612,189.8112,064.0212,155.71
06/10/202512,153.1912,228.4612,083.312,171.97
06/11/202512,123.4112,158.3611,989.2912,003.22
06/12/202511,688.9311,692.8611,477.2611,685.13
06/15/202511,674.2811,848.8411,580.0511,705.08
06/16/202511,710.411,896.5411,710.411,812.77
06/17/202511,769.7411,790.6311,539.7111,584.11
06/18/202511,639.0211,747.8611,509.5511,531.54
06/19/202511,629.5111,666.7811,544.9611,666.67
06/22/202511,576.3511,609.8811,524.6411,558.18
06/23/202511,818.7811,911.4511,682.7111,852.42
06/24/202511,890.611,925.9211,803.5511,821.63
06/25/202511,843.6711,867.511,531.4411,531.44
06/26/202511,547.5911,727.0211,511.2211,694.67
06/29/202511,742.1612,340.9811,731.5112,303.28
06/30/202512,329.5312,496.7612,307.2412,413.91
07/01/202512,426.412,713.0912,424.4712,553.82
07/02/202512,715.7512,756.2812,577.0612,601.11
07/03/202512,629.7912,734.112,555.9212,656.79
07/06/202512,483.2612,538.5812,419.6212,474.43
07/07/202512,568.5412,596.7712,232.412,251.37
07/08/202512,267.0112,471.512,246.7512,439.59
07/09/202512,567.9112,693.6312,557.6112,612.72
07/10/202512,724.4512,749.6712,586.8512,674.83
07/13/202512,675.5612,720.1612,613.1212,626.45
07/15/202512,613.4812,769.5912,408.8812,558.29
07/16/202512,661.9512,853.8812,593.4712,802.81
07/17/202512,816.8512,900.6512,793.1312,841.68
07/20/202512,897.9813,240.1312,897.9813,224.79
07/21/202513,250.7113,280.5213,150.7513,251.41
07/22/202513,304.7513,341.1313,172.0213,189.21
07/23/202513,249.413,468.513,203.3613,336.26
07/24/202513,354.3513,400.0713,260.1213,280.12
07/27/202513,327.7913,337.6913,147.4513,174.83
07/28/202513,186.0413,214.6613,081.0713,081.07
07/29/202513,113.2613,283.1713,083.9713,231.48
07/30/202513,267.4613,460.113,253.9113,460.1
07/31/202513,511.9213,512.813,350.5413,421.65
08/03/202513,494.8513,585.1113,459.6313,516.79
08/04/202513,566.513,573.213,469.8113,469.81
08/05/202513,514.9513,622.8313,426.8313,591.02
08/06/202513,634.8813,712.4813,529.7813,553.46
08/07/202513,592.1313,668.4513,571.4313,633.95
08/10/202513,717.5513,787.0113,653.1613,713.53
08/11/202513,717.9213,720.6713,544.0113,588.57
08/12/202513,603.1313,684.8913,503.4813,667.31
08/13/202513,610.0613,695.4613,502.5313,521
08/14/202513,480.8313,648.3513,471.3813,581.82
08/17/202513,627.2413,696.5113,559.5213,677.59
08/18/202513,731.1613,747.4413,629.0313,696.6
08/19/202513,689.613,940.9913,652.413,903.31
08/20/202513,969.2314,156.4313,958.9814,111.3
08/21/202514,152.8914,241.0514,079.3114,190.5
08/24/202514,300.8214,380.0514,260.2314,293.72
08/25/202514,314.1114,512.9614,250.9914,425.2
08/26/202514,470.6714,473.0914,251.414,252.1
08/27/202514,314.9314,411.9414,228.1114,241.65
08/28/202514,256.2114,276.1314,063.6914,115.79
08/31/202514,132.3414,161.0414,018.0214,074.96
09/01/202514,098.2914,118.7813,312.1913,613.06
09/02/202513,595.413,652.8113,361.0113,584.3
09/03/202513,600.4213,747.4913,546.313,589.45
09/04/202513,642.7913,696.9413,391.6513,398.08
09/07/202513,202.5813,273.7413,010.7913,037.3
09/08/202513,065.6513,293.9513,031.1113,136.58
09/09/202513,283.3713,322.3713,114.213,306.44
09/10/202513,315.5213,514.6913,089.8713,134.84
09/11/202513,126.7113,212.4813,004.9213,123.31
09/14/202513,110.2914,004.8513,006.5413,986.64
09/15/202514,008.9114,207.1114,001.3214,174.66
09/16/202514,159.8714,231.2914,081.1714,107.22
09/17/202514,184.5414,266.8113,935.7713,964.4
09/18/202514,001.8214,419.0413,991.1214,419.04
09/21/202514,751.2314,830.1314,659.7914,711.49
09/22/202514,586.6814,762.5314,545.3214,619.73
09/23/202514,643.6614,759.1714,365.3114,714.02
09/24/202514,822.2314,865.6114,667.6914,787.94
09/25/202514,777.1314,777.1314,401.0214,413.68
09/28/202514,376.4914,567.2514,325.714,392.34
09/29/202514,394.5514,401.6314,253.6114,317.74
09/30/202514,287.2714,690.7314,143.4214,593.74
10/01/202514,599.414,694.5814,507.1414,562.85
10/02/202514,626.7514,654.5514,268.9214,317.9
10/05/202514,352.8114,433.0914,123.0514,197.98
10/06/202514,210.7714,355.1614,139.7514,248.09
10/07/202514,156.1814,307.1714,054.6614,147.13
10/08/202514,286.5214,341.114,149.4114,199.2
10/09/202514,232.0314,265.2814,037.9314,094.08
10/12/202513,920.4914,067.513,835.0813,873.23
10/13/202513,881.813,927.7913,587.813,619.72
10/14/202513,648.7113,802.0413,522.6413,764.03
10/15/202513,712.7213,825.5713,541.0113,576.74
10/16/202513,532.1113,551.2213,111.8113,264.2
10/19/202513,304.5713,705.2413,129.3213,631.81
10/20/202513,630.2713,675.8213,502.2113,563.23
10/21/202513,619.3613,87113,619.3613,658.95
10/22/202513,708.9413,852.6713,677.4913,749.02
10/23/202513,869.0314,496.2313,813.7714,135.52
10/26/202514,121.6914,168.7914,016.7714,101.99
10/27/202514,105.8714,231.2314,092.2814,145.87
10/29/202514,173.3314,215.5213,850.4713,869.45
10/30/202513,865.314,062.5113,830.4113,955.45
11/02/202514,011.7214,132.6413,972.9814,028.8
11/03/202514,009.3914,048.3413,674.2413,750.89
11/04/202513,749.6713,853.8713,618.8913,707.3
11/05/202513,786.8713,926.0513,679.8713,832.24
11/06/202513,831.1413,884.813,597.7213,675.64
11/09/202513,737.8513,849.9813,430.9913,434.57
11/10/202513,506.5913,610.3712,977.6613,225.2
11/11/202513,332.8413,413.613,217.8813,312.86
11/12/202513,344.6413,438.6813,175.6913,226.28
11/13/202513,191.2113,191.2112,953.8113,132.72
11/16/202513,230.713,435.0713,139.4113,340.63
11/17/202513,294.813,471.6113,240.2713,372.42
11/18/202513,407.5513,617.5913,39113,532.82
11/19/202513,612.9513,694.4513,480.3813,556.08
11/20/202513,498.3413,498.3413,331.8213,454.81
11/23/202513,415.1413,415.1413,201.7713,274.4
11/24/202513,325.5513,402.1213,142.3813,166.57
11/25/202513,189.0213,378.5313,189.0213,303.36
11/26/202513,373.9713,398.7313,278.4113,322.03
11/27/202513,331.5913,382.8113,260.4513,263.25
11/30/202513,256.2713,530.7313,218.3113,509.02
12/01/202513,521.1113,657.8413,463.6113,568.45
12/02/202513,605.0513,726.4713,384.1313,399.02
12/03/202513,409.4613,474.7313,247.1613,272.02
12/04/202513,276.8313,345.1713,196.1413,269.94
12/07/202513,360.9313,591.3713,318.713,517.73
12/08/202513,535.2313,619.1513,469.813,604.06
12/09/202513,630.3213,801.9213,617.8113,660.35
12/10/202513,705.6913,815.3213,668.4213,727.39
12/11/202513,767.8313,864.9513,746.9313,829.91
12/14/202513,913.9814,136.3613,898.1814,054.36
12/15/202514,055.7314,058.813,794.9713,808.97
12/16/202513,782.5813,800.1913,611.8413,668.61
12/17/202513,709.2813,826.0113,651.4113,684.83
12/18/202513,698.8613,767.7313,653.1213,753.13
12/21/202513,798.7313,854.2413,580.213,622.96
12/22/202513,618.5513,777.2313,600.4213,669.44
12/23/202513,717.8313,906.8813,717.8313,868.57
12/24/202513,910.9913,961.7813,822.0613,824.52
12/25/202513,812.6613,829.113,674.2913,730.94
12/28/202513,731.8413,762.9713,474.413,474.4
12/29/202513,506.4713,723.5913,498.8713,695.52
12/30/202513,729.3513,875.7813,671.4913,693.64