Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERUSA HOLDİNG A.Ş. logo
VERUS
VERUSA HOLDİNG A.Ş.
15:10:01
626 ₺
-69.500 (%-9.99)
Previous Close: 695.5·
Volatility: 11.430
Day Low₺626
Day High₺705.5
Bid
Ask626

Market Data

Spot Rate
B:—
A:626
Week over week (WoW)
+1.29%
Month over month (MoM)
+8.49%
Year to date (YTD)
+72.21%
Year over year (YoY)
+168.09%
Overview
Technicals
Financial Statements
Comments
Archive

VERUS: VERUSA HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 283.562
CLOSE 283.4474

Low

LOW 168.7

High

HIGH 534.5
DATEOPENHIGHLOWCLOSE
01/01/2025299303.5276.5283
01/02/2025283.25289279.5285
01/05/2025285.5286.5274.75281
01/06/2025281284.5272.25273.5
01/07/2025273.5273.5265.75265.75
01/08/2025265.5268.25263265.5
01/09/2025267.75268.5262.25268.5
01/12/2025266270.5262.5266
01/13/2025266281261.75263
01/14/2025262.5271260267
01/15/2025268268262265
01/16/2025262.5272.25262.5271.25
01/19/2025268.25273.75267.75271.25
01/20/2025271274.75257.5267
01/21/2025267270.5264.5265
01/22/2025266.75267.75260.25263
01/23/2025263267.5259.5266
01/26/2025275275249.3257
01/27/2025257257.25247.2251
01/28/2025251.5252230.5233.2
01/29/2025233240.5231235
01/30/2025235.5248235.5235.8
02/02/2025234.8241.4221.5223.9
02/03/2025223.1228.2222227.7
02/04/2025231250.25224250.25
02/05/2025263.5271244245.7
02/06/2025247249.5242.1249
02/09/2025250.25258246.6257
02/10/2025256.75257.75248.6249.5
02/11/2025250.75251235.5235.5
02/12/2025235.5239.9229.1234.1
02/13/2025234.1257.5233.4257.5
02/16/2025269.5275247.4248
02/17/2025248251.5244246.8
02/18/2025248271.25246.8267.25
02/19/2025267.25293.75260268
02/20/2025271276.75255.5255.75
02/23/2025257.75260.75245245
02/24/2025245262.5243244.7
02/25/2025244.6244.8233239.5
02/26/2025239249.9237.1240.3
02/27/2025241.5241.5231.1238
03/02/2025238239.7231.5231.7
03/03/2025231.7231.7225.3225.5
03/04/2025225.5232.4224226.8
03/05/2025226.8228.1221.9225.3
03/06/2025225.8232.6223.8229.5
03/09/2025229.5234.3229.5231.7
03/10/2025231.7231.7224.6228.1
03/11/2025229.9232.6224.4226.4
03/12/2025226.9230.2226.9229
03/13/2025231.5232.4228228.1
03/16/2025229239.5229237.3
03/17/2025238238228.1231.5
03/18/2025225225210216.9
03/19/2025216.9224.9211.3213.3
03/20/2025219.4227.1209213.6
03/23/2025212.5217.4201.9208.7
03/24/2025210.2218.9200217.2
03/25/2025217238.9213.9238.9
03/26/2025260260240250
03/27/2025250263.5243.3260
04/01/2025260269245245
04/02/2025245.2248.9237237
04/03/2025237242.3236.3237
04/06/2025227.1240224.6236.3
04/07/2025236.3259.75236.3259.75
04/08/2025265266.75250.5251
04/09/2025255.5265251.25257
04/10/2025259267.25251251.75
04/13/2025251253.25242.6243
04/14/2025244247238.2238.2
04/15/2025238.2242237237.4
04/16/2025237.4240226.1237
04/17/2025237248.1234.4236.7
04/20/2025237259.5237250
04/21/2025249.1259.5249251.5
04/23/2025251259249249
04/24/2025250.5273.75248.1273.75
04/27/2025283.75299.5259.5299
04/28/2025286296269.25269.25
04/29/2025269.25270245.4245.4
05/01/2025244255.75241245.6
05/04/2025247.1250235.4235.9
05/05/2025237.5247.6234.7240.6
05/06/2025240.6264.25237.3246.8
05/07/2025247248238238.9
05/08/2025239241.7237.5239.4
05/11/2025243243237.2240.5
05/12/2025239239.9235235.1
05/13/2025235.8237.1231.5231.5
05/14/2025233236229.8231.4
05/15/2025233.7233.7228228.5
05/19/2025228.5231.9225225.6
05/20/2025224226.8217217
05/21/2025217.1229.2217.1222.4
05/22/2025222.4228.7220.7220.8
05/25/2025222.7225.5217.9220
05/26/2025220221.7212.1212.1
05/27/2025214.6214.6205.5207
05/28/2025207.1209.8206.1206.1
05/29/2025203.4222.9202.3222.9
06/01/2025222.9233.9220.3222.2
06/02/2025226.4233.3222232
06/03/2025232233.5227.1229
06/04/2025227230.8227227.5
06/09/2025227.7237.9227.7236.5
06/10/2025236.4242.2234.7237.2
06/11/2025236238.1233.6234.2
06/12/2025226.5234225.1231
06/15/2025231239228.3232.5
06/16/2025233242.8232.7236.6
06/17/2025236.6238.2231.1233.5
06/18/2025233.6239229.1229.1
06/19/2025230.8234.1228.3234.1
06/22/2025230.1256230246.7
06/23/2025249.9266239.7265
06/24/2025262.5273.75261.25269.5
06/25/2025271.25271.25263268.5
06/26/2025269288.5267.5287
06/29/2025287.25294.5283.25290.5
06/30/2025287294.5279.75293
07/01/2025292299285.25291
07/02/2025291.5291.5280288.5
07/03/2025290293282.25290
07/06/2025289292.5284290
07/07/2025290.25308.5290.25302
07/08/2025302314295308
07/09/2025308.25310.25303.25309
07/10/2025322339.75314.25339.75
07/13/2025340347.5335341.75
07/15/2025343343.75327327.75
07/16/2025329345329341.25
07/17/2025341.25346.5335.5341.5
07/20/2025342353342345
07/21/2025347350.5344.25345.5
07/22/2025345.75347338341
07/23/2025342346340345
07/24/2025345349339343
07/27/2025345363.5345350
07/28/2025350355.25348354
07/29/2025353.75357.5350.75355
07/30/2025356.25365349354
07/31/2025354361.75348.5356
08/03/2025358358348.25350.75
08/04/2025352.25360.5347356.75
08/05/2025358.75358.75352.5354
08/06/2025354357.25352.75355
08/07/2025357.75388.5352.5380
08/10/2025380.75391373.75386.5
08/11/2025387.5395380.25382.5
08/12/2025383.5388.25380.75385.5
08/13/2025394.5395385.75391.25
08/14/2025393406.25392.25402
08/17/2025403.5411.5396407.25
08/18/2025410416.5405412
08/19/2025409416409413
08/20/2025414.5418.25410.75416.25
08/21/2025417421404.5410
08/24/2025412.25427.5402.5424
08/25/2025424.75435403.75424.25
08/26/2025424441.75424433.5
08/27/2025435443.25427440
08/28/2025440464.25440457.5
08/31/2025457.5474.5457.5470
09/01/2025471477.75455472.5
09/02/2025473.5485466.75480.5
09/03/2025481.5485.25471.75484
09/04/2025486.25508486.25502.5
09/07/2025504509493.75504
09/08/2025505511499504.5
09/09/2025505512503510
09/10/2025510519491.5493
09/11/2025492499474.25486.25
09/14/2025486534.5481514
09/15/2025462.75462.75462.75462.75
09/16/2025416.5416.5416.5416.5
09/17/2025375402.75375377
09/18/2025376383.5352.25373.25
09/21/2025350393.75350385
09/22/2025386.25388.25348.75348.75
09/23/2025349351314314.25
09/24/2025317345.5303.25345.5
09/25/2025348.75366334.75334.75
09/28/2025330368316.75368
09/29/2025379383.75331.25331.25
09/30/2025338.5345322330.5
10/01/2025330.5339317.25320.75
10/02/2025324.25334315.5321
10/05/2025323323298.75300
10/06/2025307.5307.5292.25297.25
10/07/2025297.25301.5282.25282.25
10/08/2025283.75302282290.25
10/09/2025291292274274.25
10/12/2025274279.5269269
10/13/2025278.5278.5259.75262.25
10/14/2025262.25267256.5265
10/15/2025264266250250
10/16/2025250253.25237.5242.9
10/19/2025242.9247.5230233.8
10/20/2025232.9235222222
10/21/2025222.9244.2222.9240.8
10/22/2025240.8258.25228.8237
10/23/2025239.1260.5239.1260.5
10/26/2025260.75282.5250260.75
10/27/2025268.5268.75253.5258
10/29/2025258267.5251.75252.5
10/30/2025255.25277.75255.25277.75
11/02/2025293305.5285305.5
11/03/2025314.75335.5311.25324
11/04/2025291.75310291.75291.75
11/05/2025262.75262.75262.75262.75
11/06/2025241.9267236.5238.4
11/09/2025240248.2228237.4
11/10/2025237.5241.1216.2224
11/11/2025224.9228.8216.7217.5
11/12/2025217.5220.3211.1211.3
11/13/2025211.3211.4199.4205
11/16/2025205209.9201204
11/17/2025206206194.8195
11/18/2025195197.8185.3187.7
11/19/2025190.2197.5187.5189
11/20/2025189190.1170.1170.1
11/23/2025170.6187.1168.7179.6
11/24/2025176.3185171172.6
11/25/2025172.7187.1172.7184.3
11/26/2025184.4197.9180181.6
11/27/2025181.7197178.7195.5
11/30/2025213.3215202.5215
12/01/2025224.4236.5221.3236.5
12/02/2025253260248.6260
12/03/2025263282.5260.25264.5
12/04/2025263.75273.5251.25264
12/07/2025272.75290.25269.75290.25
12/08/2025302309275.75275.75
12/09/2025275284263.75263.75
12/10/2025264.75275.25251.75258.5
12/11/2025251264.5251253.75
12/14/2025257.75259.75242.4242.4
12/15/2025242.4248.1238.5240
12/16/2025244.2247.1235237
12/17/2025236.8242233.9239
12/18/2025245262.75240.2262.75
12/21/2025288.75289258.25271
12/22/2025284.75298271.25279
12/23/2025276.25306.75274306.75
12/24/2025313331.5306.75311
12/25/2025312.5320302315.25
12/28/2025317.5336.75311.25320
12/29/2025320332.25315330.5
12/30/2025331.5363.5331.5363.5